BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,562 Value ($000) $93 Avg Close $19.47 Range $16.03 - $30.62
Q3 2025
Shares 6,383 Value ($000) $141 Avg Close $22.19 Range $18.30 - $34.30
Q1 2025
Shares 25,908 Value ($000) $436 Avg Close $25.84 Range $16.33 - $34.78
Q4 2024
Shares 60,603 Value ($000) $1,746 Avg Close $19.60 Range $13.10 - $31.32
Q3 2024
Shares 20,868 Value ($000) $354 Avg Close $11.84 Range $7.79 - $19.13
Q2 2024
Shares 1,239 Value ($000) $12 Avg Close $12.33 Range $9.10 - $15.34
Q3 2023
Shares 8,476 Value ($000) $19 Avg Close $3.57 Range $2.19 - $5.37
Q2 2023
Shares 6,176 Value ($000) $31 Avg Close $5.40 Range $4.23 - $7.89
Q4 2022
Shares 1,345 Value ($000) $11 Avg Close $7.48 Range $4.60 - $9.08