BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,100 Value ($000) $1,076 Avg Close $19.47 Range $16.03 - $30.62

Q1 2025

Shares 112,500 Value ($000) $1,895 Avg Close $25.84 Range $16.33 - $34.78

Q4 2024

Shares 92,100 Value ($000) $2,653 Avg Close $19.60 Range $13.10 - $31.32

Q3 2024

Shares 139,700 Value ($000) $2,371 Avg Close $11.84 Range $7.79 - $19.13

Q2 2024

Shares 78,800 Value ($000) $786 Avg Close $12.33 Range $9.10 - $15.34

Q2 2023

Shares 65,070 Value ($000) $0 Avg Close $5.40 Range $4.23 - $7.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,100	$1,076	$19.47	$16.03 - $30.62
Q1 2025	112,500	$1,895	$25.84	$16.33 - $34.78
Q4 2024	92,100	$2,653	$19.60	$13.10 - $31.32
Q3 2024	139,700	$2,371	$11.84	$7.79 - $19.13
Q2 2024	78,800	$786	$12.33	$9.10 - $15.34
Q2 2023	65,070	$0	$5.40	$4.23 - $7.89