BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,218 Value ($000) $407 Avg Close $19.47 Range $16.03 - $30.62

Q3 2025

Shares 25,537 Value ($000) $566 Avg Close $22.19 Range $18.30 - $34.30

Q2 2025

Shares 30,042 Value ($000) $928 Avg Close $24.43 Range $13.68 - $33.56

Q1 2025

Shares 44,836 Value ($000) $755 Avg Close $25.84 Range $16.33 - $34.78

Q4 2024

Shares 62,770 Value ($000) $1,808 Avg Close $19.60 Range $13.10 - $31.32

Q3 2024

Shares 80,985 Value ($000) $1,374 Avg Close $11.84 Range $7.79 - $19.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,218	$407	$19.47	$16.03 - $30.62
Q3 2025	25,537	$566	$22.19	$18.30 - $34.30
Q2 2025	30,042	$928	$24.43	$13.68 - $33.56
Q1 2025	44,836	$755	$25.84	$16.33 - $34.78
Q4 2024	62,770	$1,808	$19.60	$13.10 - $31.32
Q3 2024	80,985	$1,374	$11.84	$7.79 - $19.13