BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,115 Value ($000) $858 Avg Close $19.47 Range $16.03 - $30.62

Q3 2025

Shares 54,261 Value ($000) $1,202 Avg Close $22.19 Range $18.30 - $34.30

Q2 2025

Shares 82,920 Value ($000) $2,561 Avg Close $24.43 Range $13.68 - $33.56

Q4 2024

Shares 17,955 Value ($000) $517 Avg Close $19.60 Range $13.10 - $31.32

Q3 2024

Shares 34,018 Value ($000) $577 Avg Close $11.84 Range $7.79 - $19.13

Q2 2024

Shares 15,900 Value ($000) $159 Avg Close $12.33 Range $9.10 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,115	$858	$19.47	$16.03 - $30.62
Q3 2025	54,261	$1,202	$22.19	$18.30 - $34.30
Q2 2025	82,920	$2,561	$24.43	$13.68 - $33.56
Q4 2024	17,955	$517	$19.60	$13.10 - $31.32
Q3 2024	34,018	$577	$11.84	$7.79 - $19.13
Q2 2024	15,900	$159	$12.33	$9.10 - $15.34