BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 564 Value ($000) $17 Avg Close $24.43 Range $13.68 - $33.56

Q1 2025

Shares 560 Value ($000) $9 Avg Close $25.84 Range $16.33 - $34.78

Q4 2024

Shares 707 Value ($000) $20 Avg Close $19.60 Range $13.10 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	564	$17	$24.43	$13.68 - $33.56
Q1 2025	560	$9	$25.84	$16.33 - $34.78
Q4 2024	707	$20	$19.60	$13.10 - $31.32