BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,203 Value ($000) $780 Avg Close $22.19 Range $18.30 - $34.30

Q4 2024

Shares 9,167 Value ($000) $264 Avg Close $19.60 Range $13.10 - $31.32

Q3 2024

Shares 17,057 Value ($000) $289 Avg Close $11.84 Range $7.79 - $19.13

Q2 2024

Shares 46,734 Value ($000) $466 Avg Close $12.33 Range $9.10 - $15.34

Q3 2023

Shares 52,540 Value ($000) $118 Avg Close $3.57 Range $2.19 - $5.37

Q2 2023

Shares 60,527 Value ($000) $303 Avg Close $5.40 Range $4.23 - $7.89

Q4 2021

Shares 11,160 Value ($000) $149 Avg Close $16.29 Range $12.86 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,203	$780	$22.19	$18.30 - $34.30
Q4 2024	9,167	$264	$19.60	$13.10 - $31.32
Q3 2024	17,057	$289	$11.84	$7.79 - $19.13
Q2 2024	46,734	$466	$12.33	$9.10 - $15.34
Q3 2023	52,540	$118	$3.57	$2.19 - $5.37
Q2 2023	60,527	$303	$5.40	$4.23 - $7.89
Q4 2021	11,160	$149	$16.29	$12.86 - $22.66