BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,291 Value ($000) $190 Avg Close $19.47 Range $16.03 - $30.62
Q3 2025
Shares 100,924 Value ($000) $2,059 Avg Close $22.19 Range $18.30 - $34.30
Q2 2025
Shares 103,191 Value ($000) $3,186 Avg Close $24.43 Range $13.68 - $33.56
Q1 2025
Shares 35,785 Value ($000) $603 Avg Close $25.84 Range $16.33 - $34.78
Q4 2024
Shares 47,161 Value ($000) $1,359 Avg Close $19.60 Range $13.10 - $31.32
Q3 2024
Shares 501 Value ($000) $9 Avg Close $11.84 Range $7.79 - $19.13
Q2 2024
Shares 525 Value ($000) $5 Avg Close $12.33 Range $9.10 - $15.34
Q1 2024
Shares 635 Value ($000) $9 Avg Close $9.69 Range $5.36 - $14.44
Q4 2023
Shares 1,019 Value ($000) $7 Avg Close $4.88 Range $2.19 - $7.25
Q3 2023
Shares 1,233 Value ($000) $3 Avg Close $3.57 Range $2.19 - $5.37
Q2 2023
Shares 1,484 Value ($000) $7 Avg Close $5.40 Range $4.23 - $7.89
Q1 2023
Shares 2,132 Value ($000) $16 Avg Close $8.88 Range $7.48 - $10.38
Q4 2022
Shares 2,396 Value ($000) $18 Avg Close $7.48 Range $4.60 - $9.08
Q3 2022
Shares 1,473 Value ($000) $7 Avg Close $7.87 Range $4.50 - $9.49
Q2 2022
Shares 923 Value ($000) $8 Avg Close $7.61 Range $5.89 - $9.88
Q1 2022
Shares 1,023 Value ($000) $9 Avg Close $10.18 Range $7.86 - $13.81
Q4 2021
Shares 2,090 Value ($000) $29 Avg Close $16.29 Range $12.86 - $22.66
Q3 2021
Shares 2,094 Value ($000) $45 Avg Close $24.75 Range $20.66 - $30.55
Q2 2021
Shares 1,590 Value ($000) $35 Avg Close $22.12 Range $11.70 - $29.95