BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93 Value ($000) $2 Avg Close $19.47 Range $16.03 - $30.62

Q3 2025

Shares 1,157 Value ($000) $26 Avg Close $22.19 Range $18.30 - $34.30

Q2 2025

Shares 485 Value ($000) $15 Avg Close $24.43 Range $13.68 - $33.56

Q1 2025

Shares 1,301 Value ($000) $22 Avg Close $25.84 Range $16.33 - $34.78

Q4 2024

Shares 120 Value ($000) $3 Avg Close $19.60 Range $13.10 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93	$2	$19.47	$16.03 - $30.62
Q3 2025	1,157	$26	$22.19	$18.30 - $34.30
Q2 2025	485	$15	$24.43	$13.68 - $33.56
Q1 2025	1,301	$22	$25.84	$16.33 - $34.78
Q4 2024	120	$3	$19.60	$13.10 - $31.32