C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,755 Value ($000) $1,797 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 27,047 Value ($000) $1,818 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 26,708 Value ($000) $1,649 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 10,367 Value ($000) $699 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 10,226 Value ($000) $729 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 10,982 Value ($000) $641 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 29,889 Value ($000) $1,441 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 31,841 Value ($000) $1,560 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 30,750 Value ($000) $2,097 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 29,813 Value ($000) $1,598 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 30,457 Value ($000) $1,636 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 8,892 Value ($000) $460 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 9,175 Value ($000) $535 Avg Close $51.04 Range $46.34 - $57.94
Q3 2022
Shares 9,210 Value ($000) $493 Avg Close $44.30 Range $38.84 - $51.04
Q2 2022
Shares 9,011 Value ($000) $414 Avg Close $44.72 Range $40.56 - $46.83
Q1 2022
Shares 9,046 Value ($000) $457 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 9,374 Value ($000) $480 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 9,427 Value ($000) $501 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 9,776 Value ($000) $499 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 36,786 Value ($000) $1,630 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 41,135 Value ($000) $1,526 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 43,322 Value ($000) $1,287 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 44,821 Value ($000) $1,490 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 41,642 Value ($000) $1,661 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 39,981 Value ($000) $2,212 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 39,433 Value ($000) $2,077 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 39,965 Value ($000) $2,182 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 39,149 Value ($000) $1,981 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 38,927 Value ($000) $2,071 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 38,581 Value ($000) $2,267 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 38,423 Value ($000) $2,403 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 40,020 Value ($000) $2,105 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 40,135 Value ($000) $2,328 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 39,213 Value ($000) $2,157 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 39,558 Value ($000) $1,855 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 36,712 Value ($000) $1,699 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 33,576 Value ($000) $1,674 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 32,572 Value ($000) $1,403 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 11,562 Value ($000) $518 Avg Close $30.05 Range $27.93 - $34.61
Q1 2016
Shares 5,880 Value ($000) $225 Avg Close $28.47 Range $27.24 - $30.21
Q4 2015
Shares 5,880 Value ($000) $230 Avg Close $27.93 Range $25.56 - $29.07
Q3 2015
Shares 5,880 Value ($000) $214 Avg Close $26.34 Range $24.03 - $27.66
Q4 2014
Shares 5,792 Value ($000) $230 Avg Close $25.94 Range $22.89 - $28.30
Q3 2014
Shares 6,516 Value ($000) $217 Avg Close $24.13 Range $22.84 - $25.90
Q2 2014
Shares 31,117 Value ($000) $1,120 Avg Close $23.42 Range $21.06 - $25.94
Q1 2014
Shares 38,094 Value ($000) $1,263 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 41,899 Value ($000) $1,914 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 41,311 Value ($000) $1,999 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 40,128 Value ($000) $2,237 Avg Close $30.94 Range $25.95 - $38.11