C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,856 Value ($000) $12,257 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 167,734 Value ($000) $11,272 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 167,397 Value ($000) $10,333 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 148,881 Value ($000) $10,033 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 148,881 Value ($000) $10,608 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 148,881 Value ($000) $8,687 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 148,881 Value ($000) $7,176 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 164,547 Value ($000) $8,063 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 163,602 Value ($000) $11,156 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 162,721 Value ($000) $8,722 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 162,343 Value ($000) $8,718 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 149,473 Value ($000) $7,729 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 149,473 Value ($000) $8,710 Avg Close $51.04 Range $46.34 - $57.94
Q3 2022
Shares 149,404 Value ($000) $7,993 Avg Close $44.30 Range $38.84 - $51.04
Q2 2022
Shares 149,428 Value ($000) $6,869 Avg Close $44.72 Range $40.56 - $46.83
Q1 2022
Shares 150,116 Value ($000) $7,586 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 150,757 Value ($000) $7,718 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 150,953 Value ($000) $8,017 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 142,268 Value ($000) $7,256 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 138,154 Value ($000) $6,119 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 136,148 Value ($000) $5,053 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 134,941 Value ($000) $4,007 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 135,058 Value ($000) $4,490 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 134,678 Value ($000) $5,373 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 133,626 Value ($000) $7,394 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 134,222 Value ($000) $7,068 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 131,460 Value ($000) $7,179 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 127,365 Value ($000) $6,445 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 125,355 Value ($000) $6,671 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 124,141 Value ($000) $7,293 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 123,169 Value ($000) $7,705 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 118,895 Value ($000) $6,254 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 112,990 Value ($000) $6,554 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 103,774 Value ($000) $5,707 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 99,781 Value ($000) $4,680 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 99,107 Value ($000) $4,589 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 98,125 Value ($000) $4,892 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 93,202 Value ($000) $4,016 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 92,686 Value ($000) $4,149 Avg Close $30.05 Range $27.93 - $34.61
Q1 2016
Shares 85,915 Value ($000) $3,282 Avg Close $28.47 Range $27.24 - $30.21
Q4 2015
Shares 85,299 Value ($000) $3,327 Avg Close $27.93 Range $25.56 - $29.07
Q3 2015
Shares 81,993 Value ($000) $3,001 Avg Close $26.34 Range $24.03 - $27.66
Q2 2015
Shares 81,693 Value ($000) $3,027 Avg Close $25.67 Range $24.23 - $27.22
Q1 2015
Shares 81,183 Value ($000) $2,837 Avg Close $25.86 Range $24.44 - $28.30
Q4 2014
Shares 74,121 Value ($000) $2,946 Avg Close $25.94 Range $22.89 - $28.30
Q3 2014
Shares 69,609 Value ($000) $2,316 Avg Close $24.13 Range $22.84 - $25.90
Q2 2014
Shares 63,912 Value ($000) $2,300 Avg Close $23.42 Range $21.06 - $25.94
Q1 2014
Shares 64,530 Value ($000) $2,138 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 63,271 Value ($000) $2,890 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 62,442 Value ($000) $3,022 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 54,610 Value ($000) $3,043 Avg Close $30.94 Range $25.95 - $38.11