C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 6 Value ($000) $0 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 6 Value ($000) $0 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 6 Value ($000) $0 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 6 Value ($000) $0 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 6 Value ($000) $0 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 6 Value ($000) $0 Avg Close $41.57 Range $31.90 - $50.51
Q3 2020
Shares 600 Value ($000) $18 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 600 Value ($000) $20 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 600 Value ($000) $24 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 600 Value ($000) $34 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 600 Value ($000) $32 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 600 Value ($000) $32 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 600 Value ($000) $30 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 600 Value ($000) $32 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 600 Value ($000) $36 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 600 Value ($000) $38 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 600 Value ($000) $32 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 600 Value ($000) $34 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 600 Value ($000) $34 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 600 Value ($000) $28 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 600 Value ($000) $28 Avg Close $35.23 Range $32.04 - $37.99
Q1 2015
Shares 3,089 Value ($000) $107 Avg Close $25.86 Range $24.44 - $28.30
Q4 2014
Shares 2,801 Value ($000) $110 Avg Close $25.94 Range $22.89 - $28.30
Q3 2014
Shares 13,944 Value ($000) $464 Avg Close $24.13 Range $22.84 - $25.90
Q2 2014
Shares 5,647 Value ($000) $203 Avg Close $23.42 Range $21.06 - $25.94
Q1 2014
Shares 5,647 Value ($000) $187 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 5,647 Value ($000) $258 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 15,874 Value ($000) $768 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 5,770 Value ($000) $322 Avg Close $30.94 Range $25.95 - $38.11