C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,378 Value ($000) $173 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 2,379 Value ($000) $160 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 5,090 Value ($000) $314 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 5,354 Value ($000) $361 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 3,804 Value ($000) $271 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 3,804 Value ($000) $222 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 3,904 Value ($000) $188 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 4,176 Value ($000) $205 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 4,238 Value ($000) $289 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 3,845 Value ($000) $206 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 3,805 Value ($000) $204 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 3,500 Value ($000) $181 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 4,000 Value ($000) $233 Avg Close $51.04 Range $46.34 - $57.94
Q3 2022
Shares 1,900 Value ($000) $102 Avg Close $44.30 Range $38.84 - $51.04
Q2 2022
Shares 1,900 Value ($000) $87 Avg Close $44.72 Range $40.56 - $46.83
Q1 2022
Shares 2,100 Value ($000) $106 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 2,100 Value ($000) $107 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 2,100 Value ($000) $112 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 3,004 Value ($000) $153 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 173 Value ($000) $8 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 253 Value ($000) $9 Avg Close $29.44 Range $24.51 - $35.57
Q2 2020
Shares 19 Value ($000) $1 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 960 Value ($000) $39 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 165 Value ($000) $9 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 1 Value ($000) $0 Avg Close $41.46 Range $37.02 - $45.40
Q1 2019
Shares 457 Value ($000) $23 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 2,401 Value ($000) $128 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 5,767 Value ($000) $339 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 5,198 Value ($000) $325 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 2,400 Value ($000) $126 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 2,400 Value ($000) $139 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 2,646 Value ($000) $146 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 2,400 Value ($000) $113 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 85 Value ($000) $4 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 100 Value ($000) $5 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 70 Value ($000) $3 Avg Close $32.97 Range $30.07 - $35.14
Q4 2015
Shares 5,100 Value ($000) $199 Avg Close $27.93 Range $25.56 - $29.07
Q2 2014
Shares 26 Value ($000) $1 Avg Close $23.42 Range $21.06 - $25.94
Q3 2013
Shares 1,615 Value ($000) $79 Avg Close $36.70 Range $32.90 - $40.56