C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,479 Value ($000) $6,132 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 87,760 Value ($000) $5,897 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 87,781 Value ($000) $5,419 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 83,160 Value ($000) $5,604 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 85,660 Value ($000) $6,103 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 89,960 Value ($000) $5,249 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 89,960 Value ($000) $4,336 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 82,460 Value ($000) $4 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 82,860 Value ($000) $6 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 82,460 Value ($000) $4 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 83,160 Value ($000) $4 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 82,000 Value ($000) $4 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 81,700 Value ($000) $5 Avg Close $51.04 Range $46.34 - $57.94
Q3 2022
Shares 87,400 Value ($000) $4,676 Avg Close $44.30 Range $38.84 - $51.04
Q2 2022
Shares 102,600 Value ($000) $4,717 Avg Close $44.72 Range $40.56 - $46.83
Q1 2022
Shares 104,000 Value ($000) $5,255 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 106,700 Value ($000) $5,462 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 109,200 Value ($000) $5,800 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 114,000 Value ($000) $5,814 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 125,100 Value ($000) $5,541 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 132,819 Value ($000) $4,929 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 131,600 Value ($000) $3,909 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 137,900 Value ($000) $4,585 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 141,800 Value ($000) $5,658 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 145,000 Value ($000) $8,023 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 142,900 Value ($000) $7,525 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 143,200 Value ($000) $7,820 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 145,950 Value ($000) $7,385 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 148,100 Value ($000) $7,880 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 153,100 Value ($000) $8,995 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 143,600 Value ($000) $8,982 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 127,454 Value ($000) $6,704 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 130,300 Value ($000) $7,557 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 115,690 Value ($000) $6,363 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 102,400 Value ($000) $4,803 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 96,500 Value ($000) $4,468 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 92,646 Value ($000) $4,618 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 81,500 Value ($000) $3,511 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 77,400 Value ($000) $3,464 Avg Close $30.05 Range $27.93 - $34.61
Q1 2016
Shares 73,700 Value ($000) $2,815 Avg Close $28.47 Range $27.24 - $30.21
Q4 2015
Shares 71,700 Value ($000) $2,796 Avg Close $27.93 Range $25.56 - $29.07
Q3 2015
Shares 70,800 Value ($000) $2,583 Avg Close $26.34 Range $24.03 - $27.66
Q2 2015
Shares 69,500 Value ($000) $2,575 Avg Close $25.67 Range $24.23 - $27.22
Q1 2015
Shares 67,800 Value ($000) $2,370 Avg Close $25.86 Range $24.44 - $28.30
Q4 2014
Shares 71,500 Value ($000) $2,841 Avg Close $25.94 Range $22.89 - $28.30
Q3 2014
Shares 63,987 Value ($000) $2,129 Avg Close $24.13 Range $22.84 - $25.90
Q2 2014
Shares 74,639 Value ($000) $2,686 Avg Close $23.42 Range $21.06 - $25.94
Q1 2014
Shares 76,860 Value ($000) $2,547 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 76,090 Value ($000) $3,475 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 62,871 Value ($000) $3,043 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 45,978 Value ($000) $2,562 Avg Close $30.94 Range $25.95 - $38.11