C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,332 Value ($000) $169 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 3,108 Value ($000) $209 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 3,177 Value ($000) $196 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 142 Value ($000) $10 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 142 Value ($000) $10 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 142 Value ($000) $8 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 296 Value ($000) $14 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 3,642 Value ($000) $178 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 3,448 Value ($000) $235 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 3,529 Value ($000) $189 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 3,355 Value ($000) $180 Avg Close $48.94 Range $44.28 - $54.42
Q1 2021
Shares 5,683 Value ($000) $252 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 5,853 Value ($000) $217 Avg Close $29.44 Range $24.51 - $35.57
Q1 2020
Shares 7,387 Value ($000) $295 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 5,277 Value ($000) $292 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 5,301 Value ($000) $279 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 4,877 Value ($000) $266 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 4,875 Value ($000) $247 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 4,763 Value ($000) $253 Avg Close $41.83 Range $36.30 - $47.43
Q2 2018
Shares 3,269 Value ($000) $204 Avg Close $46.12 Range $40.49 - $52.09
Q3 2013
Shares 4,458 Value ($000) $216 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 4,485 Value ($000) $250 Avg Close $30.94 Range $25.95 - $38.11