C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,469,953 Value ($000) $195,055 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 14,361,942 Value ($000) $249,036 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 14,199,427 Value ($000) $348,880 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 13,407,490 Value ($000) $282,228 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 12,935,969 Value ($000) $445,385 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 12,489,440 Value ($000) $302,619 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 11,523,702 Value ($000) $333,726 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 10,647,900 Value ($000) $288,239 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 10,330,132 Value ($000) $296,578 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 10,477,374 Value ($000) $267,383 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 9,817,388 Value ($000) $357,647 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 9,090,945 Value ($000) $305,183 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 9,138,390 Value ($000) $102,259 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 9,042,202 Value ($000) $113,028 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 7,004,860 Value ($000) $127,909 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 7,969,409 Value ($000) $180,905 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 6,134,997 Value ($000) $191,719 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 6,206,567 Value ($000) $287,613 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 2,462,211 Value ($000) $153,962 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 1,564,083 Value ($000) $103,088 Avg Close $116.30 Range $59.75 - $176.94
Q4 2020
Shares 954,868 Value ($000) $132,488 Avg Close $134.16 Range $90.03 - $183.90