C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,896 Value ($000) $187 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 13,886 Value ($000) $241 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 15,949 Value ($000) $392 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 6,546 Value ($000) $138 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 6,036 Value ($000) $208 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 6,227 Value ($000) $151 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 6,580 Value ($000) $191 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 6,796 Value ($000) $184 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 3,680 Value ($000) $106 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 3,608 Value ($000) $92 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 3,412 Value ($000) $124 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 3,183 Value ($000) $107 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 2,646 Value ($000) $30 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 4,197 Value ($000) $52 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 4,446 Value ($000) $81 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 2,217 Value ($000) $50 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 2,246 Value ($000) $70 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 6,665 Value ($000) $309 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 5,830 Value ($000) $365 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 2,114 Value ($000) $139 Avg Close $116.30 Range $59.75 - $176.94
Q4 2020
Shares 1,456 Value ($000) $202 Avg Close $134.16 Range $90.03 - $183.90