C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,224 Value ($000) $460 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 34,351 Value ($000) $597 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 33,138 Value ($000) $815 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 33,570 Value ($000) $706 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 42,769 Value ($000) $1,473 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 73,129 Value ($000) $1,773 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 72,391 Value ($000) $2,097 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 80,077 Value ($000) $2,168 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 98,389 Value ($000) $2,826 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 97,171 Value ($000) $2,480 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 81,015 Value ($000) $2,951 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 96,681 Value ($000) $3,245 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 53,916 Value ($000) $603 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 41,688 Value ($000) $521 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 151,580 Value ($000) $2,768 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 140,193 Value ($000) $3,183 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 70,883 Value ($000) $2,214 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 42,997 Value ($000) $1,993 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 21,260 Value ($000) $1,329 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 11,328 Value ($000) $747 Avg Close $116.30 Range $59.75 - $176.94
Q4 2020
Shares 8,021 Value ($000) $1,112 Avg Close $134.16 Range $90.03 - $183.90