C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 108,932 Value ($000) $2,676 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 181,354 Value ($000) $3,788 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 49,298 Value ($000) $1,697 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 59,232 Value ($000) $1,435 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 8,603 Value ($000) $249 Avg Close $25.69 Range $20.23 - $33.11
Q4 2023
Shares 22,458 Value ($000) $645 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 15,364 Value ($000) $392 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 15,366 Value ($000) $560 Avg Close $28.17 Range $16.79 - $48.87
Q4 2022
Shares 12,353 Value ($000) $134 Avg Close $12.52 Range $10.16 - $14.97