C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,419 Value ($000) $140 Avg Close $15.95 Range $12.59 - $20.22
Q1 2024
Shares 18,864 Value ($000) $511 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 21,213 Value ($000) $609 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 20,213 Value ($000) $516 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 20,529 Value ($000) $748 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 57,764 Value ($000) $1,939 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 58,392 Value ($000) $653 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 52,457 Value ($000) $656 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 54,247 Value ($000) $991 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 61,801 Value ($000) $1,403 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 70,047 Value ($000) $2,189 Avg Close $40.49 Range $27.52 - $53.82