CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,380,797 Value ($000) $406,923 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 13,151,527 Value ($000) $389,430 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 12,633,497 Value ($000) $370,263 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 12,363,008 Value ($000) $303,957 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 12,213,866 Value ($000) $310,134 Avg Close $21.09 Range $17.59 - $25.53
Q3 2024
Shares 12,032,059 Value ($000) $225,878 Avg Close $17.92 Range $15.95 - $19.29
Q2 2024
Shares 11,813,046 Value ($000) $219,486 Avg Close $19.37 Range $17.40 - $21.27
Q1 2024
Shares 10,832,988 Value ($000) $223,593 Avg Close $20.08 Range $18.26 - $21.77
Q4 2023
Shares 10,705,484 Value ($000) $231,131 Avg Close $21.33 Range $18.89 - $23.62
Q3 2023
Shares 10,606,797 Value ($000) $247,669 Avg Close $23.13 Range $21.46 - $25.04
Q2 2023
Shares 10,454,019 Value ($000) $233,961 Avg Close $22.15 Range $20.19 - $24.32
Q1 2023
Shares 10,229,347 Value ($000) $231,490 Avg Close $21.84 Range $19.23 - $24.12
Q4 2022
Shares 10,195,498 Value ($000) $197,181 Avg Close $19.21 Range $15.24 - $22.68
Q3 2022
Shares 10,006,409 Value ($000) $153,398 Avg Close $21.38 Range $15.23 - $27.07
Q2 2022
Shares 9,705,886 Value ($000) $238,958 Avg Close $24.78 Range $20.96 - $27.95
Q1 2022
Shares 9,527,693 Value ($000) $248,482 Avg Close $25.42 Range $22.60 - $27.97
Q4 2021
Shares 9,419,848 Value ($000) $237,757 Avg Close $27.90 Range $22.80 - $34.19
Q3 2021
Shares 9,201,709 Value ($000) $274,855 Avg Close $29.61 Range $26.50 - $31.95
Q2 2021
Shares 8,595,731 Value ($000) $264,749 Avg Close $30.59 Range $27.29 - $32.19
Q1 2021
Shares 8,262,023 Value ($000) $235,385 Avg Close $26.60 Range $21.65 - $31.17
Q4 2020
Shares 7,870,463 Value ($000) $218,326 Avg Close $21.49 Range $14.90 - $28.07
Q3 2020
Shares 7,937,663 Value ($000) $116,050 Avg Close $15.13 Range $13.80 - $16.72
Q2 2020
Shares 8,015,638 Value ($000) $129,774 Avg Close $15.47 Range $10.90 - $21.22
Q1 2020
Shares 8,157,167 Value ($000) $102,944 Avg Close $25.18 Range $9.80 - $31.44
Q4 2019
Shares 7,653,053 Value ($000) $202,500 Avg Close $25.58 Range $23.80 - $27.27
Q3 2019
Shares 7,568,541 Value ($000) $192,241 Avg Close $26.04 Range $22.89 - $27.75
Q2 2019
Shares 7,537,721 Value ($000) $202,464 Avg Close $24.13 Range $21.89 - $27.06
Q1 2019
Shares 7,356,005 Value ($000) $162,935 Avg Close $20.58 Range $17.90 - $22.12
Q4 2018
Shares 7,305,112 Value ($000) $134,049 Avg Close $18.71 Range $16.68 - $20.43
Q3 2018
Shares 7,087,853 Value ($000) $144,025 Avg Close $20.06 Range $18.80 - $20.94
Q2 2018
Shares 6,756,002 Value ($000) $140,322 Avg Close $19.35 Range $17.92 - $21.19
Q1 2018
Shares 6,461,083 Value ($000) $120,112 Avg Close $17.86 Range $16.39 - $18.59
Q4 2017
Shares 6,338,336 Value ($000) $117,639 Avg Close $17.15 Range $16.51 - $18.11
Q3 2017
Shares 6,098,590 Value ($000) $106,908 Avg Close $16.29 Range $15.11 - $17.25
Q2 2017
Shares 5,901,367 Value ($000) $101,740 Avg Close $15.34 Range $14.45 - $16.76
Q1 2017
Shares 5,634,957 Value ($000) $86,159 Avg Close $14.04 Range $13.21 - $15.21
Q4 2016
Shares 5,267,776 Value ($000) $73,591 Avg Close $13.63 Range $13.11 - $14.20
Q3 2016
Shares 5,086,892 Value ($000) $72,437 Avg Close $12.92 Range $11.32 - $13.92
Q2 2016
Shares 4,920,163 Value ($000) $59,485 Avg Close $11.42 Range $10.45 - $12.54
Q1 2016
Shares 4,625,577 Value ($000) $53,564 Avg Close $10.19 Range $8.78 - $11.07
Q4 2015
Shares 3,664,175 Value ($000) $40,636 Avg Close $10.49 Range $9.88 - $11.04
Q3 2015
Shares 3,354,061 Value ($000) $35,620 Avg Close $10.28 Range $9.36 - $11.20
Q2 2015
Shares 3,012,825 Value ($000) $35,944 Avg Close $11.33 Range $10.80 - $12.01
Q1 2015
Shares 2,694,317 Value ($000) $31,416 Avg Close $11.27 Range $10.36 - $12.19