CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $3 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 118 Value ($000) $3 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 121 Value ($000) $4 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 121 Value ($000) $3 Avg Close $24.36 Range $22.28 - $27.62
Q3 2023
Shares 22 Value ($000) $1 Avg Close $23.13 Range $21.46 - $25.04
Q3 2022
Shares 219 Value ($000) $18 Avg Close $21.38 Range $15.23 - $27.07
Q2 2022
Shares 219 Value ($000) $18 Avg Close $24.78 Range $20.96 - $27.95
Q1 2022
Shares 219 Value ($000) $18 Avg Close $25.42 Range $22.60 - $27.97
Q3 2018
Shares 216 Value ($000) $4 Avg Close $20.06 Range $18.80 - $20.94
Q2 2018
Shares 216 Value ($000) $4 Avg Close $19.35 Range $17.92 - $21.19
Q1 2018
Shares 216 Value ($000) $4 Avg Close $17.86 Range $16.39 - $18.59
Q4 2017
Shares 216 Value ($000) $4 Avg Close $17.15 Range $16.51 - $18.11