CAI INTERNATIONAL INC

CUSIP: 12477X106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 799 Value ($000) $45 Avg Close — Range —
Q2 2021
Shares 600 Value ($000) $34 Avg Close — Range —
Q3 2019
Shares 2,140 Value ($000) $47 Avg Close — Range —
Q2 2019
Shares 3,140 Value ($000) $78 Avg Close — Range —
Q1 2019
Shares 1,510 Value ($000) $35 Avg Close — Range —
Q4 2018
Shares 1,510 Value ($000) $35 Avg Close — Range —
Q3 2018
Shares 3,322 Value ($000) $76 Avg Close — Range —
Q2 2018
Shares 846 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 2,600 Value ($000) $74 Avg Close — Range —
Q4 2013
Shares 1,504 Value ($000) $35 Avg Close — Range —
Q3 2013
Shares 4 Value ($000) $0 Avg Close — Range —
Q2 2013
Shares 782 Value ($000) $18 Avg Close — Range —