CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,268 Value ($000) $8,689 Avg Close $33.54 Range $30.50 - $37.17

Q3 2025

Shares 246,068 Value ($000) $8,172 Avg Close $31.08 Range $26.86 - $33.49

Q2 2025

Shares 95,195 Value ($000) $2,713 Avg Close $27.76 Range $25.20 - $29.58

Q1 2025

Shares 62,316 Value ($000) $1,773 Avg Close $27.72 Range $25.49 - $30.35

Q4 2024

Shares 62,275 Value ($000) $1,780 Avg Close $28.23 Range $25.87 - $32.40

Q3 2024

Shares 62,275 Value ($000) $1,741 Avg Close $23.93 Range $19.79 - $28.10

Q2 2024

Shares 62,275 Value ($000) $1,411 Avg Close $20.77 Range $19.56 - $21.68

Q1 2024

Shares 62,261 Value ($000) $1,346 Avg Close $21.31 Range $19.74 - $24.91

Q4 2023

Shares 62,207 Value ($000) $1,481 Avg Close $20.25 Range $18.69 - $22.31

Q3 2023

Shares 85,153 Value ($000) $1,822 Avg Close $19.59 Range $17.98 - $20.86

Q2 2023

Shares 82,241 Value ($000) $1,702 Avg Close $18.16 Range $15.30 - $21.10

Q1 2023

Shares 187,738 Value ($000) $4,076 Avg Close $19.86 Range $18.49 - $22.22

Q4 2022

Shares 187,409 Value ($000) $4,016 Avg Close $19.02 Range $18.00 - $20.22

Q3 2022

Shares 187,203 Value ($000) $4,073 Avg Close $19.50 Range $18.70 - $21.43

Q2 2022

Shares 187,203 Value ($000) $4,280 Avg Close $19.22 Range $17.63 - $20.94

Q1 2022

Shares 185,433 Value ($000) $4,451 Avg Close $21.06 Range $19.13 - $22.73

Q4 2021

Shares 184,938 Value ($000) $4,452 Avg Close $20.02 Range $19.20 - $20.87

Q3 2021

Shares 185,121 Value ($000) $4,341 Avg Close $19.13 Range $18.20 - $20.16

Q2 2021

Shares 214,242 Value ($000) $4,745 Avg Close $17.90 Range $16.75 - $19.38

Q1 2021

Shares 232,024 Value ($000) $5,134 Avg Close $16.72 Range $14.33 - $20.23

Q4 2020

Shares 227,782 Value ($000) $4,558 Avg Close $16.83 Range $14.97 - $18.93

Q3 2020

Shares 225,604 Value ($000) $4,304 Avg Close $14.93 Range $12.97 - $17.49

Q2 2020

Shares 225,688 Value ($000) $4,925 Avg Close $17.49 Range $13.60 - $22.03

Q1 2020

Shares 214,461 Value ($000) $4,141 Avg Close $20.99 Range $12.69 - $23.96

Q4 2019

Shares 172,762 Value ($000) $5,207 Avg Close $21.80 Range $19.82 - $23.92

Q3 2019

Shares 167,432 Value ($000) $4,647 Avg Close $19.24 Range $18.01 - $21.43

Q2 2019

Shares 234,531 Value ($000) $5,570 Avg Close $17.74 Range $17.14 - $18.83

Q1 2019

Shares 239,838 Value ($000) $5,692 Avg Close $18.60 Range $17.15 - $19.90

Q4 2018

Shares 241,935 Value ($000) $5,995 Avg Close $19.84 Range $17.02 - $22.91

Q3 2018

Shares 241,531 Value ($000) $7,451 Avg Close $23.86 Range $22.28 - $25.69

Q2 2018

Shares 241,184 Value ($000) $8,296 Avg Close $24.52 Range $21.92 - $26.95

Q1 2018

Shares 97,032 Value ($000) $2,974 Avg Close $22.06 Range $21.00 - $23.10

Q4 2017

Shares 89,471 Value ($000) $2,715 Avg Close $21.44 Range $19.78 - $22.81

Q3 2017

Shares 65,050 Value ($000) $1,935 Avg Close $19.56 Range $18.18 - $21.27

Q2 2017

Shares 63,052 Value ($000) $1,645 Avg Close $19.30 Range $17.74 - $20.43

Q1 2017

Shares 62,031 Value ($000) $1,724 Avg Close $18.77 Range $17.60 - $20.78

Q4 2016

Shares 61,931 Value ($000) $1,601 Avg Close $16.84 Range $15.43 - $18.86

Q3 2016

Shares 60,111 Value ($000) $1,388 Avg Close $15.46 Range $14.54 - $16.26

Q2 2016

Shares 60,011 Value ($000) $1,278 Avg Close $14.54 Range $13.29 - $15.33

Q1 2016

Shares 60,011 Value ($000) $1,191 Avg Close $13.77 Range $12.81 - $15.50

Q4 2015

Shares 46,111 Value ($000) $1,056 Avg Close $14.65 Range $13.65 - $15.48

Q3 2015

Shares 25,246 Value ($000) $544 Avg Close $13.53 Range $12.81 - $16.52

Q2 2015

Shares 24,077 Value ($000) $479 Avg Close $13.03 Range $12.81 - $13.55

Q1 2015

Shares 24,077 Value ($000) $473 Avg Close $12.84 Range $12.52 - $13.13

Q4 2014

Shares 18,273 Value ($000) $364 Avg Close $12.57 Range $12.32 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,268	$8,689	$33.54	$30.50 - $37.17
Q3 2025	246,068	$8,172	$31.08	$26.86 - $33.49
Q2 2025	95,195	$2,713	$27.76	$25.20 - $29.58
Q1 2025	62,316	$1,773	$27.72	$25.49 - $30.35
Q4 2024	62,275	$1,780	$28.23	$25.87 - $32.40
Q3 2024	62,275	$1,741	$23.93	$19.79 - $28.10
Q2 2024	62,275	$1,411	$20.77	$19.56 - $21.68
Q1 2024	62,261	$1,346	$21.31	$19.74 - $24.91
Q4 2023	62,207	$1,481	$20.25	$18.69 - $22.31
Q3 2023	85,153	$1,822	$19.59	$17.98 - $20.86
Q2 2023	82,241	$1,702	$18.16	$15.30 - $21.10
Q1 2023	187,738	$4,076	$19.86	$18.49 - $22.22
Q4 2022	187,409	$4,016	$19.02	$18.00 - $20.22
Q3 2022	187,203	$4,073	$19.50	$18.70 - $21.43
Q2 2022	187,203	$4,280	$19.22	$17.63 - $20.94
Q1 2022	185,433	$4,451	$21.06	$19.13 - $22.73
Q4 2021	184,938	$4,452	$20.02	$19.20 - $20.87
Q3 2021	185,121	$4,341	$19.13	$18.20 - $20.16
Q2 2021	214,242	$4,745	$17.90	$16.75 - $19.38
Q1 2021	232,024	$5,134	$16.72	$14.33 - $20.23
Q4 2020	227,782	$4,558	$16.83	$14.97 - $18.93
Q3 2020	225,604	$4,304	$14.93	$12.97 - $17.49
Q2 2020	225,688	$4,925	$17.49	$13.60 - $22.03
Q1 2020	214,461	$4,141	$20.99	$12.69 - $23.96
Q4 2019	172,762	$5,207	$21.80	$19.82 - $23.92
Q3 2019	167,432	$4,647	$19.24	$18.01 - $21.43
Q2 2019	234,531	$5,570	$17.74	$17.14 - $18.83
Q1 2019	239,838	$5,692	$18.60	$17.15 - $19.90
Q4 2018	241,935	$5,995	$19.84	$17.02 - $22.91
Q3 2018	241,531	$7,451	$23.86	$22.28 - $25.69
Q2 2018	241,184	$8,296	$24.52	$21.92 - $26.95
Q1 2018	97,032	$2,974	$22.06	$21.00 - $23.10
Q4 2017	89,471	$2,715	$21.44	$19.78 - $22.81
Q3 2017	65,050	$1,935	$19.56	$18.18 - $21.27
Q2 2017	63,052	$1,645	$19.30	$17.74 - $20.43
Q1 2017	62,031	$1,724	$18.77	$17.60 - $20.78
Q4 2016	61,931	$1,601	$16.84	$15.43 - $18.86
Q3 2016	60,111	$1,388	$15.46	$14.54 - $16.26
Q2 2016	60,011	$1,278	$14.54	$13.29 - $15.33
Q1 2016	60,011	$1,191	$13.77	$12.81 - $15.50
Q4 2015	46,111	$1,056	$14.65	$13.65 - $15.48
Q3 2015	25,246	$544	$13.53	$12.81 - $16.52
Q2 2015	24,077	$479	$13.03	$12.81 - $13.55
Q1 2015	24,077	$473	$12.84	$12.52 - $13.13
Q4 2014	18,273	$364	$12.57	$12.32 - $13.44