CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $33.54 Range $30.50 - $37.17
Q1 2018
Shares 200 Value ($000) $6 Avg Close $22.06 Range $21.00 - $23.10
Q1 2016
Shares 5,795 Value ($000) $115 Avg Close $13.77 Range $12.81 - $15.50
Q4 2015
Shares 5,795 Value ($000) $133 Avg Close $14.65 Range $13.65 - $15.48
Q3 2015
Shares 5,795 Value ($000) $123 Avg Close $13.53 Range $12.81 - $16.52
Q2 2015
Shares 5,795 Value ($000) $115 Avg Close $13.03 Range $12.81 - $13.55
Q1 2015
Shares 5,795 Value ($000) $115 Avg Close $12.84 Range $12.52 - $13.13
Q4 2014
Shares 5,795 Value ($000) $115 Avg Close $12.57 Range $12.32 - $13.44