CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $1 Avg Close $33.54 Range $30.50 - $37.17
Q3 2025
Shares 42 Value ($000) $1 Avg Close $31.08 Range $26.86 - $33.49
Q2 2025
Shares 369 Value ($000) $11 Avg Close $27.76 Range $25.20 - $29.58
Q4 2024
Shares 4 Value ($000) $0 Avg Close $28.23 Range $25.87 - $32.40
Q3 2024
Shares 300 Value ($000) $8 Avg Close $23.93 Range $19.79 - $28.10
Q2 2024
Shares 300 Value ($000) $7 Avg Close $20.77 Range $19.56 - $21.68
Q1 2024
Shares 300 Value ($000) $6 Avg Close $21.31 Range $19.74 - $24.91
Q4 2023
Shares 300 Value ($000) $7 Avg Close $20.25 Range $18.69 - $22.31
Q3 2023
Shares 300 Value ($000) $6 Avg Close $19.59 Range $17.98 - $20.86
Q2 2023
Shares 354 Value ($000) $7 Avg Close $18.16 Range $15.30 - $21.10
Q1 2023
Shares 346 Value ($000) $8 Avg Close $19.86 Range $18.49 - $22.22
Q4 2022
Shares 106 Value ($000) $2 Avg Close $19.02 Range $18.00 - $20.22
Q1 2022
Shares 42 Value ($000) $1 Avg Close $21.06 Range $19.13 - $22.73
Q4 2021
Shares 42 Value ($000) $1 Avg Close $20.02 Range $19.20 - $20.87
Q2 2021
Shares 1,333 Value ($000) $29 Avg Close $17.90 Range $16.75 - $19.38
Q1 2021
Shares 490 Value ($000) $11 Avg Close $16.72 Range $14.33 - $20.23
Q4 2020
Shares 423 Value ($000) $8 Avg Close $16.83 Range $14.97 - $18.93
Q2 2020
Shares 37 Value ($000) $1 Avg Close $17.49 Range $13.60 - $22.03
Q1 2020
Shares 79 Value ($000) $2 Avg Close $20.99 Range $12.69 - $23.96
Q1 2019
Shares 31 Value ($000) $1 Avg Close $18.60 Range $17.15 - $19.90
Q3 2018
Shares 118 Value ($000) $3 Avg Close $23.86 Range $22.28 - $25.69
Q2 2018
Shares 40 Value ($000) $1 Avg Close $24.52 Range $21.92 - $26.95