CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,837,727 Value ($000) $244,063 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 4,888,523 Value ($000) $258,896 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 5,081,040 Value ($000) $364,361 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 4,651,812 Value ($000) $352,886 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 4,716,456 Value ($000) $385,948 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 4,672,672 Value ($000) $314,424 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 4,639,484 Value ($000) $343,786 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 3,705,090 Value ($000) $290,850 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 2,718,316 Value ($000) $170,139 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 2,667,189 Value ($000) $138,427 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 2,635,712 Value ($000) $140,431 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 2,625,387 Value ($000) $129,930 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 2,606,788 Value ($000) $122,128 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 2,604,941 Value ($000) $111,440 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 2,616,161 Value ($000) $104,542 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 2,551,939 Value ($000) $107,105 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 2,528,441 Value ($000) $98,912 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 2,569,418 Value ($000) $83,095 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 2,548,103 Value ($000) $83,502 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 2,607,317 Value ($000) $85,155 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 2,566,672 Value ($000) $68,299 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 2,485,252 Value ($000) $56,839 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 2,591,775 Value ($000) $62,125 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 2,677,372 Value ($000) $56,010 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 2,587,569 Value ($000) $69,761 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 2,636,298 Value ($000) $61,954 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 2,552,315 Value ($000) $50,000 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 2,587,964 Value ($000) $52,380 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 2,551,506 Value ($000) $50,265 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 2,439,155 Value ($000) $57,809 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 2,423,338 Value ($000) $55,737 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 2,392,927 Value ($000) $43,671 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 2,388,799 Value ($000) $36,907 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 2,391,966 Value ($000) $38,870 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 2,302,818 Value ($000) $34,542 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 2,194,818 Value ($000) $29,740 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 2,052,973 Value ($000) $28,126 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 1,988,229 Value ($000) $22,248 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 1,919,655 Value ($000) $19,983 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 1,862,056 Value ($000) $18,787 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 1,814,861 Value ($000) $17,895 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 1,751,738 Value ($000) $17,203 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 1,712,522 Value ($000) $16,508 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 1,665,024 Value ($000) $15,535 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 1,592,481 Value ($000) $13,632 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 1,562,134 Value ($000) $12,293 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 1,484,343 Value ($000) $13,403 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 1,423,943 Value ($000) $13,044 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 1,372,988 Value ($000) $12,522 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 1,352,103 Value ($000) $10,060 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 1,330,059 Value ($000) $8,924 Avg Close $6.48 Range $5.99 - $6.87