CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,110 Value ($000) $207 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 4,798 Value ($000) $254 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 4,571 Value ($000) $328 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 4,655 Value ($000) $353 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 4,198 Value ($000) $344 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 4,717 Value ($000) $317 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 4,787 Value ($000) $355 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 4,658 Value ($000) $366 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 5,277 Value ($000) $330 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 5,327 Value ($000) $276 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 4,580 Value ($000) $244 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 4,329 Value ($000) $214 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 695 Value ($000) $33 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 633 Value ($000) $27 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 303 Value ($000) $12 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 350 Value ($000) $15 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 350 Value ($000) $14 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 350 Value ($000) $11 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 344 Value ($000) $11 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 338 Value ($000) $11 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 338 Value ($000) $9 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 338 Value ($000) $8 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 338 Value ($000) $8 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 338 Value ($000) $7 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 338 Value ($000) $9 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 338 Value ($000) $8 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 338 Value ($000) $7 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 338 Value ($000) $7 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 338 Value ($000) $7 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 346 Value ($000) $8 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 338 Value ($000) $8 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 338 Value ($000) $6 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 338 Value ($000) $5 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 338 Value ($000) $5 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 293 Value ($000) $4 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 226 Value ($000) $3 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 3,465 Value ($000) $48 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 3,332 Value ($000) $37 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 339 Value ($000) $4 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 452 Value ($000) $5 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 640 Value ($000) $6 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 7,500 Value ($000) $74 Avg Close $9.75 Range $9.07 - $10.28
Q3 2013
Shares 1,961 Value ($000) $15 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 1,961 Value ($000) $13 Avg Close $6.48 Range $5.99 - $6.87