CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,798 Value ($000) $17,599 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 569,770 Value ($000) $30,175 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 461,450 Value ($000) $33,089 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 396,278 Value ($000) $30,062 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 207,806 Value ($000) $17,004 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 193,496 Value ($000) $13,020 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 172,136 Value ($000) $12,754 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 180,850 Value ($000) $14,196 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 216,483 Value ($000) $13,550 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 214,813 Value ($000) $11,150 Avg Close $53.89 Range $50.10 - $56.96

Q2 2023

Shares 225,542 Value ($000) $12,017 Avg Close $51.44 Range $48.10 - $54.61

Q1 2023

Shares 214,492 Value ($000) $10,616 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 245,100 Value ($000) $11,482 Avg Close $47.53 Range $42.87 - $51.67

Q3 2022

Shares 241,564 Value ($000) $10,334 Avg Close $43.74 Range $39.12 - $48.47

Q2 2022

Shares 238,446 Value ($000) $9,529 Avg Close $40.40 Range $37.01 - $44.17

Q1 2022

Shares 256,927 Value ($000) $10,783 Avg Close $39.16 Range $35.46 - $42.36

Q4 2021

Shares 266,883 Value ($000) $10,440 Avg Close $37.28 Range $32.17 - $40.62

Q3 2021

Shares 298,867 Value ($000) $9,666 Avg Close $32.54 Range $30.68 - $34.85

Q2 2021

Shares 302,499 Value ($000) $9,913 Avg Close $33.42 Range $32.40 - $35.18

Q1 2021

Shares 253,994 Value ($000) $8,296 Avg Close $29.45 Range $25.25 - $34.13

Q4 2020

Shares 104,083 Value ($000) $2,770 Avg Close $24.61 Range $22.00 - $26.96

Q3 2020

Shares 102,430 Value ($000) $2,342 Avg Close $23.75 Range $21.84 - $25.89

Q2 2020

Shares 101,722 Value ($000) $2,439 Avg Close $22.69 Range $19.52 - $26.69

Q1 2020

Shares 102,630 Value ($000) $2,147 Avg Close $25.46 Range $16.85 - $28.73

Q4 2019

Shares 105,670 Value ($000) $2,848 Avg Close $26.02 Range $22.88 - $28.33

Q3 2019

Shares 157,092 Value ($000) $3,691 Avg Close $22.48 Range $19.36 - $24.69

Q2 2019

Shares 148,432 Value ($000) $2,908 Avg Close $20.05 Range $19.19 - $21.01

Q1 2019

Shares 98,926 Value ($000) $2,003 Avg Close $20.21 Range $19.02 - $21.58

Q4 2018

Shares 113,800 Value ($000) $2,242 Avg Close $21.37 Range $18.64 - $24.20

Q3 2018

Shares 104,277 Value ($000) $2,470 Avg Close $23.16 Range $21.05 - $24.38

Q2 2018

Shares 101,120 Value ($000) $2,326 Avg Close $20.22 Range $17.98 - $23.15

Q1 2018

Shares 103,100 Value ($000) $1,882 Avg Close $17.40 Range $15.40 - $19.65

Q4 2017

Shares 46,436 Value ($000) $718 Avg Close $15.73 Range $14.35 - $17.25

Q3 2017

Shares 51,083 Value ($000) $831 Avg Close $15.07 Range $14.05 - $16.50

Q2 2017

Shares 46,492 Value ($000) $697 Avg Close $14.98 Range $13.45 - $15.90

Q1 2017

Shares 47,977 Value ($000) $650 Avg Close $13.43 Range $12.70 - $14.26

Q4 2016

Shares 53,416 Value ($000) $731 Avg Close $12.13 Range $10.73 - $14.05

Q3 2016

Shares 50,206 Value ($000) $561 Avg Close $11.11 Range $10.24 - $11.82

Q2 2016

Shares 54,500 Value ($000) $567 Avg Close $10.29 Range $9.30 - $10.83

Q1 2016

Shares 62,977 Value ($000) $635 Avg Close $10.14 Range $9.30 - $11.19

Q4 2015

Shares 61,268 Value ($000) $604 Avg Close $10.59 Range $9.78 - $11.54

Q3 2015

Shares 51,685 Value ($000) $508 Avg Close $9.75 Range $9.07 - $10.28

Q2 2015

Shares 52,374 Value ($000) $505 Avg Close $9.34 Range $8.65 - $9.88

Q1 2015

Shares 50,100 Value ($000) $468 Avg Close $8.74 Range $7.93 - $9.44

Q4 2014

Shares 53,461 Value ($000) $458 Avg Close $8.63 Range $7.78 - $9.39

Q3 2014

Shares 39,298 Value ($000) $309 Avg Close $8.53 Range $7.87 - $9.40

Q2 2014

Shares 35,700 Value ($000) $323 Avg Close $8.71 Range $8.16 - $9.39

Q1 2014

Shares 35,700 Value ($000) $327 Avg Close $8.98 Range $8.19 - $9.45

Q4 2013

Shares 35,700 Value ($000) $326 Avg Close $8.43 Range $6.99 - $9.40

Q3 2013

Shares 31,995 Value ($000) $238 Avg Close $7.18 Range $6.54 - $7.73

Q2 2013

Shares 31,100 Value ($000) $208 Avg Close $6.48 Range $5.99 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,798	$17,599	$52.58	$47.89 - $56.93
Q3 2025	569,770	$30,175	$64.50	$50.51 - $77.91
Q2 2025	461,450	$33,089	$72.34	$64.85 - $80.65
Q1 2025	396,278	$30,062	$80.43	$66.01 - $90.13
Q4 2024	207,806	$17,004	$74.77	$63.61 - $84.23
Q3 2024	193,496	$13,020	$72.67	$62.66 - $86.36
Q2 2024	172,136	$12,754	$75.57	$70.72 - $80.42
Q1 2024	180,850	$14,196	$69.53	$60.59 - $79.55
Q4 2023	216,483	$13,550	$56.46	$49.15 - $63.12
Q3 2023	214,813	$11,150	$53.89	$50.10 - $56.96
Q2 2023	225,542	$12,017	$51.44	$48.10 - $54.61
Q1 2023	214,492	$10,616	$48.17	$45.22 - $51.85
Q4 2022	245,100	$11,482	$47.53	$42.87 - $51.67
Q3 2022	241,564	$10,334	$43.74	$39.12 - $48.47
Q2 2022	238,446	$9,529	$40.40	$37.01 - $44.17
Q1 2022	256,927	$10,783	$39.16	$35.46 - $42.36
Q4 2021	266,883	$10,440	$37.28	$32.17 - $40.62
Q3 2021	298,867	$9,666	$32.54	$30.68 - $34.85
Q2 2021	302,499	$9,913	$33.42	$32.40 - $35.18
Q1 2021	253,994	$8,296	$29.45	$25.25 - $34.13
Q4 2020	104,083	$2,770	$24.61	$22.00 - $26.96
Q3 2020	102,430	$2,342	$23.75	$21.84 - $25.89
Q2 2020	101,722	$2,439	$22.69	$19.52 - $26.69
Q1 2020	102,630	$2,147	$25.46	$16.85 - $28.73
Q4 2019	105,670	$2,848	$26.02	$22.88 - $28.33
Q3 2019	157,092	$3,691	$22.48	$19.36 - $24.69
Q2 2019	148,432	$2,908	$20.05	$19.19 - $21.01
Q1 2019	98,926	$2,003	$20.21	$19.02 - $21.58
Q4 2018	113,800	$2,242	$21.37	$18.64 - $24.20
Q3 2018	104,277	$2,470	$23.16	$21.05 - $24.38
Q2 2018	101,120	$2,326	$20.22	$17.98 - $23.15
Q1 2018	103,100	$1,882	$17.40	$15.40 - $19.65
Q4 2017	46,436	$718	$15.73	$14.35 - $17.25
Q3 2017	51,083	$831	$15.07	$14.05 - $16.50
Q2 2017	46,492	$697	$14.98	$13.45 - $15.90
Q1 2017	47,977	$650	$13.43	$12.70 - $14.26
Q4 2016	53,416	$731	$12.13	$10.73 - $14.05
Q3 2016	50,206	$561	$11.11	$10.24 - $11.82
Q2 2016	54,500	$567	$10.29	$9.30 - $10.83
Q1 2016	62,977	$635	$10.14	$9.30 - $11.19
Q4 2015	61,268	$604	$10.59	$9.78 - $11.54
Q3 2015	51,685	$508	$9.75	$9.07 - $10.28
Q2 2015	52,374	$505	$9.34	$8.65 - $9.88
Q1 2015	50,100	$468	$8.74	$7.93 - $9.44
Q4 2014	53,461	$458	$8.63	$7.78 - $9.39
Q3 2014	39,298	$309	$8.53	$7.87 - $9.40
Q2 2014	35,700	$323	$8.71	$8.16 - $9.39
Q1 2014	35,700	$327	$8.98	$8.19 - $9.45
Q4 2013	35,700	$326	$8.43	$6.99 - $9.40
Q3 2013	31,995	$238	$7.18	$6.54 - $7.73
Q2 2013	31,100	$208	$6.48	$5.99 - $6.87