CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,126 Value ($000) $1 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 22,826 Value ($000) $1 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 10,000 Value ($000) $0 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 8,000 Value ($000) $0 Avg Close $47.53 Range $42.87 - $51.67
Q3 2021
Shares 114,800 Value ($000) $3,713 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 70,926 Value ($000) $2,324 Avg Close $33.42 Range $32.40 - $35.18
Q4 2020
Shares 41,426 Value ($000) $1,102 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 240,353 Value ($000) $5,497 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 406,753 Value ($000) $9,750 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 529,027 Value ($000) $11,067 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 482,927 Value ($000) $13,020 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 622,626 Value ($000) $14,632 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 848,226 Value ($000) $16,617 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 839,426 Value ($000) $16,990 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 772,426 Value ($000) $15,217 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 959,281 Value ($000) $22,735 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 1,007,126 Value ($000) $23,164 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 836,926 Value ($000) $15,274 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 963,807 Value ($000) $14,891 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 872,426 Value ($000) $14,177 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 705,526 Value ($000) $10,583 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 452,657 Value ($000) $6,134 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 363,414 Value ($000) $4,979 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 487,326 Value ($000) $5,453 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 331,726 Value ($000) $3,453 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 288,616 Value ($000) $2,912 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 498,860 Value ($000) $4,919 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 349,126 Value ($000) $3,428 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 431,166 Value ($000) $4,156 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 278,912 Value ($000) $2,602 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 263,926 Value ($000) $2,259 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 398,326 Value ($000) $3,135 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 273,557 Value ($000) $2,470 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 282,936 Value ($000) $2,592 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 455,226 Value ($000) $4,152 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 217,548 Value ($000) $1,619 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 23,126 Value ($000) $155 Avg Close $6.48 Range $5.99 - $6.87