CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,641 Value ($000) $3,261 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 74,889 Value ($000) $3,966 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 80,821 Value ($000) $5,796 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 72,236 Value ($000) $5,480 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 69,662 Value ($000) $5,700 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 69,210 Value ($000) $4,657 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 72,298 Value ($000) $5,357 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 69,678 Value ($000) $5,470 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 71,908 Value ($000) $4,501 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 72,851 Value ($000) $3,781 Avg Close $53.89 Range $50.10 - $56.96

Q2 2023

Shares 69,695 Value ($000) $3,713 Avg Close $51.44 Range $48.10 - $54.61

Q1 2023

Shares 67,336 Value ($000) $3 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 67,854 Value ($000) $3 Avg Close $47.53 Range $42.87 - $51.67

Q3 2022

Shares 64,780 Value ($000) $2,771 Avg Close $43.74 Range $39.12 - $48.47

Q2 2022

Shares 59,355 Value ($000) $2,372 Avg Close $40.40 Range $37.01 - $44.17

Q1 2022

Shares 64,627 Value ($000) $2,712 Avg Close $39.16 Range $35.46 - $42.36

Q4 2021

Shares 69,276 Value ($000) $2,710 Avg Close $37.28 Range $32.17 - $40.62

Q3 2021

Shares 69,857 Value ($000) $2,259 Avg Close $32.54 Range $30.68 - $34.85

Q2 2021

Shares 68,278 Value ($000) $2,237 Avg Close $33.42 Range $32.40 - $35.18

Q1 2021

Shares 72,080 Value ($000) $2,354 Avg Close $29.45 Range $25.25 - $34.13

Q4 2020

Shares 79,674 Value ($000) $2,120 Avg Close $24.61 Range $22.00 - $26.96

Q3 2020

Shares 81,914 Value ($000) $1,873 Avg Close $23.75 Range $21.84 - $25.89

Q2 2020

Shares 94,486 Value ($000) $2,265 Avg Close $22.69 Range $19.52 - $26.69

Q1 2020

Shares 90,441 Value ($000) $1,892 Avg Close $25.46 Range $16.85 - $28.73

Q4 2019

Shares 84,874 Value ($000) $2,288 Avg Close $26.02 Range $22.88 - $28.33

Q3 2019

Shares 83,442 Value ($000) $1,961 Avg Close $22.48 Range $19.36 - $24.69

Q2 2019

Shares 75,898 Value ($000) $1,487 Avg Close $20.05 Range $19.19 - $21.01

Q1 2019

Shares 75,184 Value ($000) $1,522 Avg Close $20.21 Range $19.02 - $21.58

Q4 2018

Shares 75,408 Value ($000) $1,486 Avg Close $21.37 Range $18.64 - $24.20

Q3 2018

Shares 56,968 Value ($000) $1,350 Avg Close $23.16 Range $21.05 - $24.38

Q2 2018

Shares 57,105 Value ($000) $1,313 Avg Close $20.22 Range $17.98 - $23.15

Q1 2018

Shares 55,550 Value ($000) $1,014 Avg Close $17.40 Range $15.40 - $19.65

Q4 2017

Shares 58,477 Value ($000) $903 Avg Close $15.73 Range $14.35 - $17.25

Q3 2017

Shares 68,471 Value ($000) $1,113 Avg Close $15.07 Range $14.05 - $16.50

Q2 2017

Shares 66,759 Value ($000) $1,001 Avg Close $14.98 Range $13.45 - $15.90

Q1 2017

Shares 68,659 Value ($000) $930 Avg Close $13.43 Range $12.70 - $14.26

Q4 2016

Shares 66,297 Value ($000) $908 Avg Close $12.13 Range $10.73 - $14.05

Q3 2016

Shares 69,458 Value ($000) $777 Avg Close $11.11 Range $10.24 - $11.82

Q2 2016

Shares 65,790 Value ($000) $685 Avg Close $10.29 Range $9.30 - $10.83

Q1 2016

Shares 80,054 Value ($000) $808 Avg Close $10.14 Range $9.30 - $11.19

Q4 2015

Shares 71,674 Value ($000) $707 Avg Close $10.59 Range $9.78 - $11.54

Q3 2015

Shares 69,339 Value ($000) $681 Avg Close $9.75 Range $9.07 - $10.28

Q2 2015

Shares 65,689 Value ($000) $633 Avg Close $9.34 Range $8.65 - $9.88

Q1 2015

Shares 62,964 Value ($000) $587 Avg Close $8.74 Range $7.93 - $9.44

Q4 2014

Shares 59,764 Value ($000) $512 Avg Close $8.63 Range $7.78 - $9.39

Q3 2014

Shares 54,914 Value ($000) $432 Avg Close $8.53 Range $7.87 - $9.40

Q2 2014

Shares 54,914 Value ($000) $496 Avg Close $8.71 Range $8.16 - $9.39

Q1 2014

Shares 51,234 Value ($000) $469 Avg Close $8.98 Range $8.19 - $9.45

Q4 2013

Shares 54,794 Value ($000) $500 Avg Close $8.43 Range $6.99 - $9.40

Q3 2013

Shares 59,294 Value ($000) $441 Avg Close $7.18 Range $6.54 - $7.73

Q2 2013

Shares 59,638 Value ($000) $400 Avg Close $6.48 Range $5.99 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,641	$3,261	$52.58	$47.89 - $56.93
Q3 2025	74,889	$3,966	$64.50	$50.51 - $77.91
Q2 2025	80,821	$5,796	$72.34	$64.85 - $80.65
Q1 2025	72,236	$5,480	$80.43	$66.01 - $90.13
Q4 2024	69,662	$5,700	$74.77	$63.61 - $84.23
Q3 2024	69,210	$4,657	$72.67	$62.66 - $86.36
Q2 2024	72,298	$5,357	$75.57	$70.72 - $80.42
Q1 2024	69,678	$5,470	$69.53	$60.59 - $79.55
Q4 2023	71,908	$4,501	$56.46	$49.15 - $63.12
Q3 2023	72,851	$3,781	$53.89	$50.10 - $56.96
Q2 2023	69,695	$3,713	$51.44	$48.10 - $54.61
Q1 2023	67,336	$3	$48.17	$45.22 - $51.85
Q4 2022	67,854	$3	$47.53	$42.87 - $51.67
Q3 2022	64,780	$2,771	$43.74	$39.12 - $48.47
Q2 2022	59,355	$2,372	$40.40	$37.01 - $44.17
Q1 2022	64,627	$2,712	$39.16	$35.46 - $42.36
Q4 2021	69,276	$2,710	$37.28	$32.17 - $40.62
Q3 2021	69,857	$2,259	$32.54	$30.68 - $34.85
Q2 2021	68,278	$2,237	$33.42	$32.40 - $35.18
Q1 2021	72,080	$2,354	$29.45	$25.25 - $34.13
Q4 2020	79,674	$2,120	$24.61	$22.00 - $26.96
Q3 2020	81,914	$1,873	$23.75	$21.84 - $25.89
Q2 2020	94,486	$2,265	$22.69	$19.52 - $26.69
Q1 2020	90,441	$1,892	$25.46	$16.85 - $28.73
Q4 2019	84,874	$2,288	$26.02	$22.88 - $28.33
Q3 2019	83,442	$1,961	$22.48	$19.36 - $24.69
Q2 2019	75,898	$1,487	$20.05	$19.19 - $21.01
Q1 2019	75,184	$1,522	$20.21	$19.02 - $21.58
Q4 2018	75,408	$1,486	$21.37	$18.64 - $24.20
Q3 2018	56,968	$1,350	$23.16	$21.05 - $24.38
Q2 2018	57,105	$1,313	$20.22	$17.98 - $23.15
Q1 2018	55,550	$1,014	$17.40	$15.40 - $19.65
Q4 2017	58,477	$903	$15.73	$14.35 - $17.25
Q3 2017	68,471	$1,113	$15.07	$14.05 - $16.50
Q2 2017	66,759	$1,001	$14.98	$13.45 - $15.90
Q1 2017	68,659	$930	$13.43	$12.70 - $14.26
Q4 2016	66,297	$908	$12.13	$10.73 - $14.05
Q3 2016	69,458	$777	$11.11	$10.24 - $11.82
Q2 2016	65,790	$685	$10.29	$9.30 - $10.83
Q1 2016	80,054	$808	$10.14	$9.30 - $11.19
Q4 2015	71,674	$707	$10.59	$9.78 - $11.54
Q3 2015	69,339	$681	$9.75	$9.07 - $10.28
Q2 2015	65,689	$633	$9.34	$8.65 - $9.88
Q1 2015	62,964	$587	$8.74	$7.93 - $9.44
Q4 2014	59,764	$512	$8.63	$7.78 - $9.39
Q3 2014	54,914	$432	$8.53	$7.87 - $9.40
Q2 2014	54,914	$496	$8.71	$8.16 - $9.39
Q1 2014	51,234	$469	$8.98	$8.19 - $9.45
Q4 2013	54,794	$500	$8.43	$6.99 - $9.40
Q3 2013	59,294	$441	$7.18	$6.54 - $7.73
Q2 2013	59,638	$400	$6.48	$5.99 - $6.87