CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,707 Value ($000) $641 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 6,665 Value ($000) $353 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 8,237 Value ($000) $591 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 11,725 Value ($000) $889 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 11,043 Value ($000) $904 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 12,857 Value ($000) $865 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 14,960 Value ($000) $1,109 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 14,784 Value ($000) $1,161 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 16,710 Value ($000) $1,046 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 22,632 Value ($000) $1,175 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 21,295 Value ($000) $1,135 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 20,851 Value ($000) $1,032 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 24,390 Value ($000) $1,143 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 26,659 Value ($000) $1,140 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 25,075 Value ($000) $1,002 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 25,729 Value ($000) $1,080 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 31,645 Value ($000) $1,238 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 31,443 Value ($000) $1,017 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 31,443 Value ($000) $1,030 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 33,253 Value ($000) $1,086 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 39,633 Value ($000) $1,055 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 41,761 Value ($000) $955 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 43,148 Value ($000) $1,034 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 70,089 Value ($000) $1,466 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 99,368 Value ($000) $2,679 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 126,645 Value ($000) $2,976 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 115,678 Value ($000) $2,266 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 83,689 Value ($000) $1,694 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 81,444 Value ($000) $1,604 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 104,514 Value ($000) $2,477 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 59,550 Value ($000) $1,370 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 35,624 Value ($000) $650 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 42,026 Value ($000) $649 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 39,092 Value ($000) $635 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 27,600 Value ($000) $414 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 27,600 Value ($000) $374 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 29,197 Value ($000) $400 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 46,610 Value ($000) $522 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 58,876 Value ($000) $613 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 77,369 Value ($000) $781 Avg Close $10.14 Range $9.30 - $11.19
Q2 2015
Shares 14,100 Value ($000) $136 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 14,813 Value ($000) $138 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 14,813 Value ($000) $127 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 14,813 Value ($000) $117 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 14,813 Value ($000) $134 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 14,813 Value ($000) $136 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 14,100 Value ($000) $129 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 14,100 Value ($000) $105 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 14,100 Value ($000) $95 Avg Close $6.48 Range $5.99 - $6.87
Q4 2012
Shares 14,100 Value ($000) $83 Avg Close — Range —