CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,645 Value ($000) $1,344 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 48,650 Value ($000) $2,577 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 7,117 Value ($000) $510 Avg Close $72.34 Range $64.85 - $80.65

Q3 2020

Shares 13,439 Value ($000) $307 Avg Close $23.75 Range $21.84 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,645	$1,344	$52.58	$47.89 - $56.93
Q3 2025	48,650	$2,577	$64.50	$50.51 - $77.91
Q2 2025	7,117	$510	$72.34	$64.85 - $80.65
Q3 2020	13,439	$307	$23.75	$21.84 - $25.89