CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617 Value ($000) $31 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 917 Value ($000) $49 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 1,025 Value ($000) $74 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 939 Value ($000) $71 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 891 Value ($000) $73 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 961 Value ($000) $65 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 617 Value ($000) $46 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 599 Value ($000) $47 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 587 Value ($000) $37 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 572 Value ($000) $30 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 447 Value ($000) $24 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 463 Value ($000) $23 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 288 Value ($000) $13 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 251 Value ($000) $11 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 268 Value ($000) $11 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 261 Value ($000) $11 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 270 Value ($000) $11 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 207 Value ($000) $7 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 382 Value ($000) $13 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 80 Value ($000) $3 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 153 Value ($000) $4 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 80 Value ($000) $2 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 115 Value ($000) $3 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 115 Value ($000) $2 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 51 Value ($000) $1 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 46 Value ($000) $1 Avg Close $22.48 Range $19.36 - $24.69