CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $52.58 Range $47.89 - $56.93
Q1 2025
Shares 20 Value ($000) $2 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 20 Value ($000) $2 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 579 Value ($000) $39 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 2,130 Value ($000) $158 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 2,130 Value ($000) $167 Avg Close $69.53 Range $60.59 - $79.55
Q4 2022
Shares 43 Value ($000) $0 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 43 Value ($000) $2 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 43 Value ($000) $2 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 43 Value ($000) $2 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 43 Value ($000) $2 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 33 Value ($000) $2 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 33 Value ($000) $1 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 33 Value ($000) $1 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 33 Value ($000) $1 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 82 Value ($000) $2 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 82 Value ($000) $2 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 82 Value ($000) $2 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 82 Value ($000) $2 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 82 Value ($000) $2 Avg Close $22.48 Range $19.36 - $24.69
Q4 2016
Shares 13 Value ($000) $0 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 13 Value ($000) $0 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 13 Value ($000) $0 Avg Close $10.29 Range $9.30 - $10.83
Q4 2015
Shares 13 Value ($000) $0 Avg Close $10.59 Range $9.78 - $11.54