CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 183,420 Value ($000) $9,714 Avg Close $64.50 Range $50.51 - $77.91
Q4 2024
Shares 10,498 Value ($000) $859 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 85,982 Value ($000) $5,786 Avg Close $72.67 Range $62.66 - $86.36
Q3 2022
Shares 13,245 Value ($000) $567 Avg Close $43.74 Range $39.12 - $48.47
Q4 2021
Shares 7,829 Value ($000) $306 Avg Close $37.28 Range $32.17 - $40.62
Q1 2021
Shares 20,537 Value ($000) $671 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 33,530 Value ($000) $892 Avg Close $24.61 Range $22.00 - $26.96
Q4 2019
Shares 33,348 Value ($000) $899 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 54,383 Value ($000) $1,278 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 42,737 Value ($000) $837 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 21,246 Value ($000) $430 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 24,374 Value ($000) $480 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 16,882 Value ($000) $400 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 10,800 Value ($000) $248 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 11,315 Value ($000) $206 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 16,510 Value ($000) $255 Avg Close $15.73 Range $14.35 - $17.25
Q2 2017
Shares 14,309 Value ($000) $215 Avg Close $14.98 Range $13.45 - $15.90