CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87 Value ($000) $4 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 87 Value ($000) $5 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 95 Value ($000) $7 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 98 Value ($000) $7 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 2 Value ($000) $0 Avg Close $74.77 Range $63.61 - $84.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87	$4	$52.58	$47.89 - $56.93
Q3 2025	87	$5	$64.50	$50.51 - $77.91
Q2 2025	95	$7	$72.34	$64.85 - $80.65
Q1 2025	98	$7	$80.43	$66.01 - $90.13
Q4 2024	2	$0	$74.77	$63.61 - $84.23