CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $2 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 31 Value ($000) $2 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 31 Value ($000) $2 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 31 Value ($000) $2 Avg Close $80.43 Range $66.01 - $90.13
Q3 2024
Shares 40 Value ($000) $3 Avg Close $72.67 Range $62.66 - $86.36
Q1 2023
Shares 95 Value ($000) $0 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 31 Value ($000) $0 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 31 Value ($000) $1 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 31 Value ($000) $1 Avg Close $40.40 Range $37.01 - $44.17