CBL & ASSOC PPTYS INC

CUSIP: 124830100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 379,839 Value ($000) $61 Avg Close — Range —
Q2 2020
Shares 418,639 Value ($000) $114 Avg Close — Range —
Q1 2020
Shares 212,541 Value ($000) $43 Avg Close — Range —
Q3 2019
Shares 36,231 Value ($000) $47 Avg Close — Range —
Q2 2019
Shares 25,074 Value ($000) $26 Avg Close — Range —
Q1 2019
Shares 57,894 Value ($000) $90 Avg Close — Range —
Q4 2018
Shares 194,351 Value ($000) $373 Avg Close — Range —
Q1 2018
Shares 14,003 Value ($000) $58 Avg Close — Range —
Q4 2017
Shares 146,687 Value ($000) $830 Avg Close — Range —
Q1 2017
Shares 133 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 3,300 Value ($000) $40 Avg Close — Range —
Q3 2015
Shares 450 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 3,022 Value ($000) $54 Avg Close — Range —
Q4 2013
Shares 2,850 Value ($000) $51 Avg Close — Range —
Q3 2013
Shares 1,650 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 350 Value ($000) $8 Avg Close — Range —