CBL & ASSOC PPTYS INC

CUSIP: 124830100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 22,033 Value ($000) $262 Avg Close — Range —
Q4 2015
Shares 14,781 Value ($000) $185 Avg Close — Range —
Q3 2015
Shares 15,815 Value ($000) $217 Avg Close — Range —