Ticker: CBL CUSIP: 124830878 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 158,313 | $5,858 | — | — |
| Q3 2025 | 173,284 | $5,299 | — | — |
| Q2 2025 | 170,797 | $4,337 | — | — |
| Q1 2025 | 189,138 | $5,027 | — | — |
| Q4 2024 | 189,084 | $5,561 | — | — |
| Q3 2024 | 173,022 | $4,360 | — | — |
| Q2 2024 | 219,874 | $5,141 | — | — |
| Q1 2024 | 230,083 | $5,271 | — | — |
| Q4 2023 | 235,761 | $5,757 | — | — |
| Q3 2023 | 234,985 | $4,930 | — | — |
| Q2 2023 | 233,788 | $5,153 | — | — |
| Q1 2023 | 223,947 | $5,742 | — | — |
| Q4 2022 | 224,392 | $5,179 | — | — |
| Q3 2022 | 219,143 | $5,613 | — | — |
| Q2 2022 | 181,349 | $4,260 | — | — |