CCA INDS INC

Ticker: CAWW CUSIP: 124867102 Class: COMMON

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,047 Value ($000) $22 Avg Close $2.53 Range $1.93 - $3.05
Q3 2018
Shares 14,847 Value ($000) $43 Avg Close $2.77 Range $2.30 - $3.05
Q2 2018
Shares 24,000 Value ($000) $70 Avg Close $2.94 Range $2.75 - $3.05
Q2 2016
Shares 39,852 Value ($000) $130 Avg Close $3.31 Range $3.10 - $3.52
Q1 2016
Shares 39,852 Value ($000) $138 Avg Close $3.38 Range $2.99 - $3.55
Q4 2015
Shares 39,852 Value ($000) $124 Avg Close $3.23 Range $2.74 - $3.88
Q3 2015
Shares 39,306 Value ($000) $112 Avg Close $2.68 Range $2.11 - $3.19
Q2 2015
Shares 39,306 Value ($000) $124 Avg Close $3.15 Range $2.93 - $3.32
Q1 2015
Shares 39,306 Value ($000) $125 Avg Close $3.39 Range $3.16 - $3.60
Q4 2014
Shares 39,306 Value ($000) $132 Avg Close $3.41 Range $3.18 - $3.64
Q3 2014
Shares 39,306 Value ($000) $136 Avg Close $3.44 Range $2.83 - $4.04
Q2 2014
Shares 38,606 Value ($000) $134 Avg Close $3.18 Range $2.59 - $4.49
Q1 2014
Shares 29,606 Value ($000) $88 Avg Close $3.09 Range $2.93 - $3.42
Q4 2013
Shares 29,606 Value ($000) $87 Avg Close $3.16 Range $2.79 - $3.50
Q3 2013
Shares 29,606 Value ($000) $102 Avg Close $3.44 Range $3.14 - $3.57
Q2 2013
Shares 11,733 Value ($000) $38 Avg Close $3.61 Range $3.14 - $4.07