CCA INDS INC

Ticker: CAWW CUSIP: 124867102 Class: COMMON

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,821 Value ($000) $20 Avg Close $1.83 Range $1.20 - $2.48
Q4 2018
Shares 25,621 Value ($000) $56 Avg Close $2.53 Range $1.93 - $3.05
Q3 2018
Shares 7 Value ($000) $0 Avg Close $2.77 Range $2.30 - $3.05
Q2 2018
Shares 7 Value ($000) $0 Avg Close $2.94 Range $2.75 - $3.05
Q1 2018
Shares 7 Value ($000) $0 Avg Close $3.09 Range $2.95 - $3.25
Q4 2017
Shares 7 Value ($000) $0 Avg Close $3.04 Range $2.90 - $3.40
Q3 2017
Shares 7 Value ($000) $0 Avg Close $3.48 Range $3.10 - $3.81
Q4 2014
Shares 23 Value ($000) $0 Avg Close $3.41 Range $3.18 - $3.64
Q3 2014
Shares 23 Value ($000) $0 Avg Close $3.44 Range $2.83 - $4.04
Q2 2014
Shares 23 Value ($000) $0 Avg Close $3.18 Range $2.59 - $4.49
Q1 2014
Shares 23 Value ($000) $0 Avg Close $3.09 Range $2.93 - $3.42
Q4 2013
Shares 22 Value ($000) $0 Avg Close $3.16 Range $2.79 - $3.50
Q3 2013
Shares 66,016 Value ($000) $228 Avg Close $3.44 Range $3.14 - $3.57
Q2 2013
Shares 66,016 Value ($000) $211 Avg Close $3.61 Range $3.14 - $4.07