CCA INDS INC

Ticker: CAWW CUSIP: 124867102 Class: COMMON

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 33,600 Value ($000) $51 Avg Close $1.83 Range $1.20 - $2.48

Q4 2018

Shares 352,400 Value ($000) $775 Avg Close $2.53 Range $1.93 - $3.05

Q3 2018

Shares 353,200 Value ($000) $1,024 Avg Close $2.77 Range $2.30 - $3.05

Q2 2018

Shares 351,300 Value ($000) $1,019 Avg Close $2.94 Range $2.75 - $3.05

Q1 2018

Shares 350,100 Value ($000) $1,033 Avg Close $3.09 Range $2.95 - $3.25

Q4 2017

Shares 349,100 Value ($000) $1,100 Avg Close $3.04 Range $2.90 - $3.40

Q3 2017

Shares 348,000 Value ($000) $1,166 Avg Close $3.48 Range $3.10 - $3.81

Q2 2017

Shares 345,600 Value ($000) $1,175 Avg Close $3.24 Range $2.95 - $3.51

Q1 2017

Shares 341,100 Value ($000) $1,074 Avg Close $2.92 Range $2.50 - $3.25

Q4 2016

Shares 335,000 Value ($000) $871 Avg Close $2.73 Range $2.25 - $3.06

Q3 2016

Shares 328,200 Value ($000) $988 Avg Close $3.16 Range $2.86 - $3.99

Q2 2016

Shares 327,700 Value ($000) $1,068 Avg Close $3.31 Range $3.10 - $3.52

Q1 2016

Shares 327,200 Value ($000) $1,142 Avg Close $3.38 Range $2.99 - $3.55

Q4 2015

Shares 324,500 Value ($000) $1,012 Avg Close $3.23 Range $2.74 - $3.88

Q3 2015

Shares 323,800 Value ($000) $939 Avg Close $2.68 Range $2.11 - $3.19

Q2 2015

Shares 320,600 Value ($000) $1,010 Avg Close $3.15 Range $2.93 - $3.32

Q1 2015

Shares 318,200 Value ($000) $1,015 Avg Close $3.39 Range $3.16 - $3.60

Q4 2014

Shares 317,300 Value ($000) $1,072 Avg Close $3.41 Range $3.18 - $3.64

Q3 2014

Shares 313,400 Value ($000) $1,097 Avg Close $3.44 Range $2.83 - $4.04

Q2 2014

Shares 308,200 Value ($000) $1,069 Avg Close $3.18 Range $2.59 - $4.49

Q1 2014

Shares 306,000 Value ($000) $936 Avg Close $3.09 Range $2.93 - $3.42

Q4 2013

Shares 304,400 Value ($000) $898 Avg Close $3.16 Range $2.79 - $3.50

Q3 2013

Shares 301,400 Value ($000) $1,040 Avg Close $3.44 Range $3.14 - $3.57

Q2 2013

Shares 300,800 Value ($000) $963 Avg Close $3.61 Range $3.14 - $4.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	33,600	$51	$1.83	$1.20 - $2.48
Q4 2018	352,400	$775	$2.53	$1.93 - $3.05
Q3 2018	353,200	$1,024	$2.77	$2.30 - $3.05
Q2 2018	351,300	$1,019	$2.94	$2.75 - $3.05
Q1 2018	350,100	$1,033	$3.09	$2.95 - $3.25
Q4 2017	349,100	$1,100	$3.04	$2.90 - $3.40
Q3 2017	348,000	$1,166	$3.48	$3.10 - $3.81
Q2 2017	345,600	$1,175	$3.24	$2.95 - $3.51
Q1 2017	341,100	$1,074	$2.92	$2.50 - $3.25
Q4 2016	335,000	$871	$2.73	$2.25 - $3.06
Q3 2016	328,200	$988	$3.16	$2.86 - $3.99
Q2 2016	327,700	$1,068	$3.31	$3.10 - $3.52
Q1 2016	327,200	$1,142	$3.38	$2.99 - $3.55
Q4 2015	324,500	$1,012	$3.23	$2.74 - $3.88
Q3 2015	323,800	$939	$2.68	$2.11 - $3.19
Q2 2015	320,600	$1,010	$3.15	$2.93 - $3.32
Q1 2015	318,200	$1,015	$3.39	$3.16 - $3.60
Q4 2014	317,300	$1,072	$3.41	$3.18 - $3.64
Q3 2014	313,400	$1,097	$3.44	$2.83 - $4.04
Q2 2014	308,200	$1,069	$3.18	$2.59 - $4.49
Q1 2014	306,000	$936	$3.09	$2.93 - $3.42
Q4 2013	304,400	$898	$3.16	$2.79 - $3.50
Q3 2013	301,400	$1,040	$3.44	$3.14 - $3.57
Q2 2013	300,800	$963	$3.61	$3.14 - $4.07