CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,718 Value ($000) $56,906 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 227,373 Value ($000) $55,763 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 224,593 Value ($000) $52,377 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 224,820 Value ($000) $50,874 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 211,184 Value ($000) $41,265 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 210,566 Value ($000) $43,139 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 217,160 Value ($000) $36,930 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 218,893 Value ($000) $40,217 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 220,869 Value ($000) $39,438 Avg Close $168.03 Range $151.05 - $180.51

Q3 2023

Shares 223,738 Value ($000) $34,950 Avg Close $143.77 Range $131.76 - $155.45

Q2 2023

Shares 226,265 Value ($000) $31,227 Avg Close $132.86 Range $127.76 - $136.91

Q1 2023

Shares 215,793 Value ($000) $29 Avg Close $121.75 Range $112.45 - $130.51

Q4 2022

Shares 230,109 Value ($000) $29 Avg Close $119.21 Range $110.13 - $126.40

Q3 2022

Shares 224,321 Value ($000) $26,329 Avg Close $115.77 Range $107.47 - $121.87

Q2 2022

Shares 220,076 Value ($000) $24,910 Avg Close $107.56 Range $99.29 - $116.66

Q1 2022

Shares 196,954 Value ($000) $22,535 Avg Close $112.97 Range $105.92 - $123.75

Q4 2021

Shares 209,989 Value ($000) $27,383 Avg Close $122.57 Range $113.03 - $128.72

Q3 2021

Shares 205,650 Value ($000) $25,472 Avg Close $115.62 Range $108.02 - $131.39

Q2 2021

Shares 203,508 Value ($000) $24,228 Avg Close $103.46 Range $92.38 - $115.58

Q1 2021

Shares 201,331 Value ($000) $19,869 Avg Close $91.73 Range $81.58 - $100.68

Q4 2020

Shares 211,636 Value ($000) $19,708 Avg Close $81.85 Range $72.46 - $88.23

Q3 2020

Shares 210,522 Value ($000) $18,471 Avg Close $83.74 Range $78.21 - $90.86

Q2 2020

Shares 197,428 Value ($000) $18,416 Avg Close $91.32 Range $78.63 - $99.53

Q1 2020

Shares 203,689 Value ($000) $18,179 Avg Close $103.43 Range $66.67 - $118.10

Q4 2019

Shares 184,817 Value ($000) $22,178 Avg Close $108.09 Range $103.26 - $114.94

Q3 2019

Shares 171,759 Value ($000) $19,737 Avg Close $106.30 Range $95.67 - $112.76

Q2 2019

Shares 182,556 Value ($000) $18,918 Avg Close $94.92 Range $86.04 - $103.62

Q1 2019

Shares 202,780 Value ($000) $19,353 Avg Close $86.61 Range $81.66 - $90.72

Q4 2018

Shares 195,829 Value ($000) $19,158 Avg Close $94.76 Range $80.14 - $104.68

Q3 2018

Shares 203,148 Value ($000) $19,494 Avg Close $91.50 Range $82.59 - $99.23

Q2 2018

Shares 213,076 Value ($000) $22,175 Avg Close $95.60 Range $87.90 - $104.09

Q1 2018

Shares 219,961 Value ($000) $25,098 Avg Close $109.72 Range $87.31 - $124.95

Q4 2017

Shares 222,277 Value ($000) $27,693 Avg Close $105.43 Range $96.72 - $115.73

Q3 2017

Shares 213,877 Value ($000) $23,020 Avg Close $88.43 Range $81.78 - $97.42

Q2 2017

Shares 214,479 Value ($000) $19,603 Avg Close $76.47 Range $71.59 - $82.39

Q1 2017

Shares 180,994 Value ($000) $14,673 Avg Close $69.83 Range $64.71 - $72.77

Q4 2016

Shares 178,359 Value ($000) $13,179 Avg Close $61.26 Range $54.73 - $68.94

Q3 2016

Shares 171,064 Value ($000) $11,094 Avg Close $60.45 Range $57.43 - $63.15

Q2 2016

Shares 162,018 Value ($000) $10,794 Avg Close $56.62 Range $54.02 - $59.07

Q1 2016

Shares 159,255 Value ($000) $10,404 Avg Close $56.13 Range $51.37 - $59.48

Q4 2015

Shares 163,428 Value ($000) $10,606 Avg Close $59.32 Range $55.96 - $63.56

Q3 2015

Shares 161,648 Value ($000) $10,843 Avg Close $55.10 Range $50.12 - $58.90

Q2 2015

Shares 132,523 Value ($000) $7,583 Avg Close $50.23 Range $47.88 - $52.07

Q1 2015

Shares 126,388 Value ($000) $7,255 Avg Close $54.08 Range $49.21 - $58.96

Q4 2014

Shares 121,369 Value ($000) $7,697 Avg Close $51.66 Range $45.70 - $56.69

Q3 2014

Shares 123,114 Value ($000) $6,590 Avg Close $44.08 Range $40.03 - $48.69

Q2 2014

Shares 122,777 Value ($000) $6,042 Avg Close $43.57 Range $40.31 - $48.86

Q1 2014

Shares 134,910 Value ($000) $7,636 Avg Close $45.89 Range $41.21 - $50.84

Q4 2013

Shares 138,443 Value ($000) $7,193 Avg Close $42.59 Range $37.85 - $46.22

Q3 2013

Shares 151,554 Value ($000) $6,855 Avg Close $40.01 Range $37.49 - $43.13

Q2 2013

Shares 153,864 Value ($000) $7,176 Avg Close $33.33 Range $30.06 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,718	$56,906	$248.74	$231.60 - $262.98
Q3 2025	227,373	$55,763	$240.25	$227.43 - $255.27
Q2 2025	224,593	$52,377	$222.22	$200.32 - $235.37
Q1 2025	224,820	$50,874	$206.46	$186.22 - $226.59
Q4 2024	211,184	$41,265	$204.35	$190.02 - $219.74
Q3 2024	210,566	$43,139	$194.33	$164.93 - $213.67
Q2 2024	217,160	$36,930	$175.11	$164.19 - $183.42
Q1 2024	218,893	$40,217	$181.47	$169.28 - $195.50
Q4 2023	220,869	$39,438	$168.03	$151.05 - $180.51
Q3 2023	223,738	$34,950	$143.77	$131.76 - $155.45
Q2 2023	226,265	$31,227	$132.86	$127.76 - $136.91
Q1 2023	215,793	$29	$121.75	$112.45 - $130.51
Q4 2022	230,109	$29	$119.21	$110.13 - $126.40
Q3 2022	224,321	$26,329	$115.77	$107.47 - $121.87
Q2 2022	220,076	$24,910	$107.56	$99.29 - $116.66
Q1 2022	196,954	$22,535	$112.97	$105.92 - $123.75
Q4 2021	209,989	$27,383	$122.57	$113.03 - $128.72
Q3 2021	205,650	$25,472	$115.62	$108.02 - $131.39
Q2 2021	203,508	$24,228	$103.46	$92.38 - $115.58
Q1 2021	201,331	$19,869	$91.73	$81.58 - $100.68
Q4 2020	211,636	$19,708	$81.85	$72.46 - $88.23
Q3 2020	210,522	$18,471	$83.74	$78.21 - $90.86
Q2 2020	197,428	$18,416	$91.32	$78.63 - $99.53
Q1 2020	203,689	$18,179	$103.43	$66.67 - $118.10
Q4 2019	184,817	$22,178	$108.09	$103.26 - $114.94
Q3 2019	171,759	$19,737	$106.30	$95.67 - $112.76
Q2 2019	182,556	$18,918	$94.92	$86.04 - $103.62
Q1 2019	202,780	$19,353	$86.61	$81.66 - $90.72
Q4 2018	195,829	$19,158	$94.76	$80.14 - $104.68
Q3 2018	203,148	$19,494	$91.50	$82.59 - $99.23
Q2 2018	213,076	$22,175	$95.60	$87.90 - $104.09
Q1 2018	219,961	$25,098	$109.72	$87.31 - $124.95
Q4 2017	222,277	$27,693	$105.43	$96.72 - $115.73
Q3 2017	213,877	$23,020	$88.43	$81.78 - $97.42
Q2 2017	214,479	$19,603	$76.47	$71.59 - $82.39
Q1 2017	180,994	$14,673	$69.83	$64.71 - $72.77
Q4 2016	178,359	$13,179	$61.26	$54.73 - $68.94
Q3 2016	171,064	$11,094	$60.45	$57.43 - $63.15
Q2 2016	162,018	$10,794	$56.62	$54.02 - $59.07
Q1 2016	159,255	$10,404	$56.13	$51.37 - $59.48
Q4 2015	163,428	$10,606	$59.32	$55.96 - $63.56
Q3 2015	161,648	$10,843	$55.10	$50.12 - $58.90
Q2 2015	132,523	$7,583	$50.23	$47.88 - $52.07
Q1 2015	126,388	$7,255	$54.08	$49.21 - $58.96
Q4 2014	121,369	$7,697	$51.66	$45.70 - $56.69
Q3 2014	123,114	$6,590	$44.08	$40.03 - $48.69
Q2 2014	122,777	$6,042	$43.57	$40.31 - $48.86
Q1 2014	134,910	$7,636	$45.89	$41.21 - $50.84
Q4 2013	138,443	$7,193	$42.59	$37.85 - $46.22
Q3 2013	151,554	$6,855	$40.01	$37.49 - $43.13
Q2 2013	153,864	$7,176	$33.33	$30.06 - $39.76