Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,532 | $385 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 1,284 | $315 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 1,026 | $239 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 1,384 | $313 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 1,070 | $209 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 1,334 | $273 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 1,563 | $266 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 1,472 | $270 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 1,609 | $287 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 1,436 | $224 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 600 | $83 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 600 | $81 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 678 | $85 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 710 | $83 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 518 | $59 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 652 | $75 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 719 | $94 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 506 | $63 | $115.62 | $108.02 - $131.39 |
| Q2 2021 | 294 | $35 | $103.46 | $92.38 - $115.58 |
| Q1 2021 | 111 | $11 | $91.73 | $81.58 - $100.68 |
| Q4 2020 | 104 | $10 | $81.85 | $72.46 - $88.23 |
| Q3 2020 | 145 | $13 | $83.74 | $78.21 - $90.86 |
| Q2 2020 | 199 | $19 | $91.32 | $78.63 - $99.53 |
| Q1 2020 | 508 | $45 | $103.43 | $66.67 - $118.10 |
| Q4 2019 | 210 | $25 | $108.09 | $103.26 - $114.94 |
| Q3 2019 | 146 | $17 | $106.30 | $95.67 - $112.76 |
| Q2 2019 | 141 | $15 | $94.92 | $86.04 - $103.62 |
| Q1 2019 | 141 | $13 | $86.61 | $81.66 - $90.72 |
| Q4 2018 | 122 | $12 | $94.76 | $80.14 - $104.68 |
| Q3 2018 | 222 | $21 | $91.50 | $82.59 - $99.23 |
| Q2 2018 | 375 | $39 | $95.60 | $87.90 - $104.09 |
| Q1 2018 | 434 | $50 | $109.72 | $87.31 - $124.95 |
| Q3 2016 | 31 | $2 | $60.45 | $57.43 - $63.15 |
| Q2 2016 | 31 | $2 | $56.62 | $54.02 - $59.07 |
| Q1 2016 | 135 | $9 | $56.13 | $51.37 - $59.48 |
| Q4 2015 | 183 | $12 | $59.32 | $55.96 - $63.56 |
| Q3 2015 | 113 | $8 | $55.10 | $50.12 - $58.90 |
| Q2 2015 | 101 | $6 | $50.23 | $47.88 - $52.07 |