Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,722 | $3,695 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 15,730 | $3,858 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 15,083 | $3,518 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 17,914 | $4,054 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 3,809 | $744 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 3,710 | $760 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 3,496 | $595 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 3,334 | $613 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 4,116 | $735 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 4,116 | $643 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 4,993 | $689 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 5,155 | $692 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 5,122 | $643 | $119.21 | $110.13 - $126.40 |
| Q2 2022 | 5,004 | $566 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 4,892 | $560 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 4,728 | $617 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 4,644 | $575 | $115.62 | $108.02 - $131.39 |
| Q4 2020 | 3,828 | $356 | $81.85 | $72.46 - $88.23 |
| Q3 2020 | 3,654 | $321 | $83.74 | $78.21 - $90.86 |
| Q2 2020 | 3,093 | $289 | $91.32 | $78.63 - $99.53 |