CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 870 Value ($000) $218 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 872 Value ($000) $214 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 902 Value ($000) $210 Avg Close $222.22 Range $200.32 - $235.37

Q4 2020

Shares 137 Value ($000) $13 Avg Close $81.85 Range $72.46 - $88.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	870	$218	$248.74	$231.60 - $262.98
Q3 2025	872	$214	$240.25	$227.43 - $255.27
Q2 2025	902	$210	$222.22	$200.32 - $235.37
Q4 2020	137	$13	$81.85	$72.46 - $88.23