Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,042 | $12,059 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 15,819 | $3,880 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 222,062 | $51,787 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 269,874 | $61,070 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 207,630 | $40,571 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 15,937 | $3,265 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 174,292 | $29,640 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 87,285 | $16,037 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 61,725 | $11,022 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 171,783 | $26,834 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 128,696 | $17,761 | $132.86 | $127.76 - $136.91 |
| Q4 2022 | 70,931 | $8,900 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 15,118 | $1,774 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 3,285 | $372 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 8,189 | $937 | $112.97 | $105.92 - $123.75 |
| Q3 2021 | 2,215 | $274 | $115.62 | $108.02 - $131.39 |
| Q1 2021 | 5,105 | $504 | $91.73 | $81.58 - $100.68 |