CBRE CLARION GLOBAL REAL EST

CUSIP: 12504G100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,234 Value ($000) $23 Avg Close — Range —
Q3 2025
Shares 36,662 Value ($000) $188 Avg Close — Range —
Q2 2025
Shares 36,662 Value ($000) $194 Avg Close — Range —
Q1 2025
Shares 46,462 Value ($000) $240 Avg Close — Range —
Q4 2024
Shares 36,462 Value ($000) $175 Avg Close — Range —
Q3 2024
Shares 36,462 Value ($000) $240 Avg Close — Range —
Q2 2024
Shares 36,462 Value ($000) $184 Avg Close — Range —
Q1 2024
Shares 36,462 Value ($000) $196 Avg Close — Range —
Q4 2023
Shares 36,482 Value ($000) $198 Avg Close — Range —
Q3 2023
Shares 55,457 Value ($000) $250 Avg Close — Range —
Q2 2023
Shares 55,457 Value ($000) $290 Avg Close — Range —
Q1 2023
Shares 30,454 Value ($000) $162 Avg Close — Range —
Q4 2022
Shares 30,454 Value ($000) $175 Avg Close — Range —
Q3 2022
Shares 30,454 Value ($000) $176 Avg Close — Range —
Q2 2022
Shares 10,454 Value ($000) $75 Avg Close — Range —
Q1 2022
Shares 11,474 Value ($000) $103 Avg Close — Range —
Q4 2021
Shares 11,474 Value ($000) $112 Avg Close — Range —
Q3 2021
Shares 11,334 Value ($000) $95 Avg Close — Range —
Q2 2021
Shares 11,054 Value ($000) $98 Avg Close — Range —
Q1 2021
Shares 11,054 Value ($000) $86 Avg Close — Range —
Q4 2020
Shares 11,054 Value ($000) $76 Avg Close — Range —
Q3 2020
Shares 11,054 Value ($000) $66 Avg Close — Range —
Q2 2020
Shares 11,054 Value ($000) $66 Avg Close — Range —
Q1 2020
Shares 10,640 Value ($000) $56 Avg Close — Range —
Q4 2019
Shares 13,054 Value ($000) $104 Avg Close — Range —
Q3 2019
Shares 13,254 Value ($000) $104 Avg Close — Range —
Q2 2019
Shares 11,136 Value ($000) $84 Avg Close — Range —
Q1 2019
Shares 10,736 Value ($000) $81 Avg Close — Range —
Q4 2018
Shares 10,854 Value ($000) $67 Avg Close — Range —
Q3 2018
Shares 10,854 Value ($000) $79 Avg Close — Range —
Q2 2018
Shares 12,431 Value ($000) $93 Avg Close — Range —
Q1 2018
Shares 13,629 Value ($000) $99 Avg Close — Range —
Q4 2017
Shares 17,869 Value ($000) $141 Avg Close — Range —
Q3 2017
Shares 9,589 Value ($000) $75 Avg Close — Range —
Q2 2017
Shares 9,947 Value ($000) $77 Avg Close — Range —
Q1 2017
Shares 9,589 Value ($000) $71 Avg Close — Range —
Q4 2016
Shares 9,589 Value ($000) $70 Avg Close — Range —
Q3 2016
Shares 14,789 Value ($000) $124 Avg Close — Range —
Q2 2016
Shares 19,989 Value ($000) $165 Avg Close — Range —
Q1 2016
Shares 20,403 Value ($000) $160 Avg Close — Range —
Q4 2015
Shares 18,870 Value ($000) $144 Avg Close — Range —
Q3 2015
Shares 20,380 Value ($000) $151 Avg Close — Range —
Q2 2015
Shares 21,363 Value ($000) $171 Avg Close — Range —
Q1 2015
Shares 16,945 Value ($000) $152 Avg Close — Range —
Q4 2014
Shares 9,900 Value ($000) $89 Avg Close — Range —
Q3 2014
Shares 11,234 Value ($000) $94 Avg Close — Range —
Q2 2014
Shares 10,500 Value ($000) $96 Avg Close — Range —
Q1 2014
Shares 9,700 Value ($000) $80 Avg Close — Range —
Q4 2013
Shares 9,200 Value ($000) $72 Avg Close — Range —
Q3 2013
Shares 9,200 Value ($000) $74 Avg Close — Range —
Q2 2013
Shares 9,200 Value ($000) $82 Avg Close — Range —