CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,687,228 Value ($000) $592,869 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 3,711,227 Value ($000) $584,741 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 3,784,861 Value ($000) $530,335 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 3,870,304 Value ($000) $506,158 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 3,789,513 Value ($000) $497,525 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 3,364,850 Value ($000) $418,857 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 3,535,011 Value ($000) $315,005 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 3,485,903 Value ($000) $338,969 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 3,838,488 Value ($000) $357,325 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 4,141,955 Value ($000) $305,925 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 3,967,593 Value ($000) $320,224 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 4,190,343 Value ($000) $305,099 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 4,089,795 Value ($000) $314,751 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 4,193,573 Value ($000) $283,109 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 4,267,829 Value ($000) $314,154 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 4,350,498 Value ($000) $398,157 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 4,387,364 Value ($000) $476,073 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 4,378,693 Value ($000) $426,309 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 4,287,343 Value ($000) $367,554 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 4,336,530 Value ($000) $343,063 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 4,396,764 Value ($000) $275,765 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 4,586,110 Value ($000) $215,410 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 4,600,001 Value ($000) $208,012 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 4,501,945 Value ($000) $169,769 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 4,478,158 Value ($000) $274,465 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 4,608,308 Value ($000) $244,287 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 4,132,816 Value ($000) $212,015 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 4,099,202 Value ($000) $202,706 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 4,085,627 Value ($000) $163,589 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 3,980,557 Value ($000) $175,544 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 3,988,043 Value ($000) $190,389 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 3,961,378 Value ($000) $187,057 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 3,995,197 Value ($000) $173,031 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 4,106,067 Value ($000) $155,537 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 3,841,868 Value ($000) $139,844 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 3,876,708 Value ($000) $134,870 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 3,729,303 Value ($000) $117,435 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 3,833,564 Value ($000) $107,264 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 3,870,424 Value ($000) $102,489 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 3,821,361 Value ($000) $111,230 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 3,697,049 Value ($000) $127,844 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 3,955,508 Value ($000) $126,577 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 3,554,086 Value ($000) $131,501 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 3,861,739 Value ($000) $149,488 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 3,967,675 Value ($000) $135,892 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 3,969,558 Value ($000) $118,055 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 3,868,427 Value ($000) $123,945 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 3,743,052 Value ($000) $102,672 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 3,911,900 Value ($000) $102,883 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 3,952,627 Value ($000) $91,424 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 4,325,956 Value ($000) $101,054 Avg Close $23.79 Range $20.59 - $25.69